종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 76.06 | 75.41 | 76.60 | 75.06 | +0.86% | 1.39M | 76.06+0.86% | 05:00:00 | |
L Loblaw Companies Ltd | 148.27 | 148.23 | 149.35 | 147.51 | +0.03% | 391.68K | 148.27+0.03% | 05:00:00 | |
MRU Metro Inc | 69.70 | 69.96 | 70.41 | 69.43 | -0.37% | 190.25K | 69.70-0.37% | 05:00:00 | |
SAP Saputo Inc | 25.68 | 25.55 | 25.73 | 25.39 | +0.51% | 165.86K | 25.68+0.51% | 05:00:00 | |
PRMW Primo Water Corp | 25.35 | 24.92 | 25.39 | 24.80 | +1.73% | 151.16K | 25.35+1.73% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
PRMW Primo Water Corp | 25.35 | +0.43 | +1.73%
PBH Premium Brands Holdings Corp | 87.78 | +1.24 | +1.43%
MFI Maple Leaf | 23.62 | +0.24 | +1.03%
ATD Alimentation Couche Tard | 76.06 | +0.65 | +0.86%
SAP Saputo | 25.68 | +0.13 | +0.51%
종목명 | 가격 | |
---|---|---|
MRU Metro | 69.70 | -0.26 | -0.37%
JWEL Jamieson Wellness | 26.16 | -0.04 | -0.15%
EMPa Empire Comp | 31.69 | -0.01 | -0.03%
L Loblaw | 148.27 | +0.04 | +0.03%
NWC North West | 38.68 | +0.14 | +0.36%