쿠웨이트 - 금융 시장

쿠웨이트 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
쿠웨이트 S.E. 5,181.46 -27.82 -0.53%
Up
7.41%
Down
30.16%
Unchanged
62.43%
14 57

쿠웨이트 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Securities House 31.5 32.0 32.5 31.0 -1.56% 9.91M 16:11:00  
Ekttitab Hldg Co 29.5 29.5 29.5 28.5 0.00% 6.52M 16:20:00  
Gulf Finance Group 43.5 45.5 45.5 43.5 -4.40% 3.41M 16:22:00  
Ithmaar Bank 30.0 31.0 31.0 29.0 -3.23% 3.15M 16:21:00  
Gulf Nor Afr Hld 31.0 30.5 32.0 28.0 +1.64% 3.15M 15:58:00  
Coast Inv & Dev 33.5 33.5 33.5 31.5 0.00% 2.52M 16:24:00  
Manazel Holding 19.5 20.0 20.0 19.0 -2.50% 2.49M 15:39:00  
Aldar Nat R.e. 25.0 25.0 25.0 24.0 0.00% 2.40M 16:22:00  
Sokouk Hlding 33 35 34 33 -4.35% 2.38M 15:42:00  
Kwt Syrian Hldg 32.0 29.5 32.0 29.5 +8.47% 1.93M 15:54:00  

최고 상승 종목

종목 현재가 변동 변동 %
City Group 460 +50 +12.20%
Kwt Syrian Hldg 32.0 +2.5 +8.47%
Aref Energy Hldg 33 +2 +8.20%
Kipco Asset Mgmt 108 +6 +5.88%
Human Soft Hldng 980 +50 +5.38%

최고 하락 종목

종목 현재가 변동 변동 %
Glf Franchising 28.5 -2.5 -8.06%
Tamdeen Real Est 580 -50 -7.94%
Tameer R.e. Inv 20.5 -1.5 -6.82%
Ajial Real Est 130 -8 -5.80%
Refrig Ind Co 325 -20 -5.80%

쿠웨이트 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banking 800.64 -11.52 -1.42%
Down
72.73%
Unchanged
27.27%
0 8
Industrial 980.84 -1.24 -0.13%
Up
7.50%
Down
30.00%
Unchanged
62.50%
3 12
Insurance 1,055.09 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Real Estate 832.41 -13.31 -1.57%
Up
8.57%
Down
34.29%
Unchanged
57.14%
3 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.