8
 
인기 검색

쿠웨이트 - 금융 시장

쿠웨이트 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
쿠웨이트 S.E. 5,373.17 -2.19 -0.04%
Up
14.05%
Down
25.41%
Unchanged
60.54%
26 47

쿠웨이트 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Aayan Leasing 39.5 39.5 40.5 39.5 -2.47% 6.20M 04/05  
Almadina Fin&inv 39.0 39.0 40.5 38.5 -1.27% 6.13M 04/05  
Securities House 42.0 42.0 43.5 40.5 -2.33% 5.55M 04/05  
Hits Telecom Hld 37.0 37.0 38.0 36.5 -1.33% 4.56M 04/05  
Danah Alsafat 78.0 78.0 79.0 75.0 0.00% 3.98M 04/05  
Kwt Fin House 480 480 480 475 0.00% 3.95M 04/05  
Coast Inv & Dev 48.5 48.5 48.5 47.0 +2.11% 3.54M 04/05  
Al Salam Grp Hld 38 38 40 38 -1.28% 3.02M 04/05  
Gulf Petroleum 41.5 41.5 42.5 41.5 -2.35% 2.98M 04/05  
Al-mal Inv Co 32.0 32.0 32.0 30.5 +1.59% 2.88M 04/05  

최고 상승 종목

종목 현재가 변동 변동 %
Aref Energy Hldg 55 +5 +10.00%
Human Soft Hldng 1,060 +80 +8.16%
United Real Est 89 +5 +5.95%
Yiaco Medical Co 182 +10 +5.81%
City Group 500 +25 +5.26%

최고 하락 종목

종목 현재가 변동 변동 %
Kwt Cement Co 365 -25 -6.41%
Kwt Fin & Inv 38.0 -2.5 -6.17%
Al Arabiya Real Est. 33.5 -2.0 -5.63%
Ajial Real Est 140 -8 -5.41%
Munshaat Real Es 60 -3 -4.76%

쿠웨이트 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banking 827.84 -0.13 -0.02%
Up
18.18%
Down
9.09%
Unchanged
72.73%
2 1
Industrial 1,018.28 +7.85 +0.78%
Up
17.95%
Down
15.38%
Unchanged
66.67%
7 6
Insurance 998.32 +0.76 +0.08%
Up
14.29%
Down
28.57%
Unchanged
57.14%
1 2
Real Estate 860.36 -5.10 -0.59%
Up
14.29%
Down
25.71%
Unchanged
60.00%
5 9
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.