개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
19
 

쿠웨이트 - 금융 시장

쿠웨이트 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
쿠웨이트 S.E. 6,194.79 -41.93 -0.67%
Up
10.47%
Down
47.12%
Unchanged
42.41%
20 90

쿠웨이트 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Aldar Nat R.e. 37.5 37.5 38.5 35.5 +1.33% 48.91M 17:35:00  
Manazel Holding 42.5 42.0 43.0 41.0 +1.19% 5.32M 17:33:00  
Almadina Fin&inv 54.0 54.0 54.0 53.0 -1.85% 3.91M 17:30:00  
Investors Hlding 31.5 31.0 31.5 30.5 +1.61% 3.02M 17:26:00  
Al Mudon Intl 43 44 43 43 -2.30% 2.78M 17:32:00  
Gulf Fin House 59.0 60.0 60.0 59.0 -1.67% 2.75M 17:34:00  
Securities House 59.0 59.0 60.0 59.0 +1.69% 2.33M 17:29:00  
National Bank Kt 850 860 850 850 -1.16% 1.84M 17:33:00  
Abyaar Real Est 30.0 30.0 30.0 29.0 -1.67% 1.57M 17:24:00  
Zain Mobile Telecom. 405 415 415 405 -2.41% 1.54M 17:31:00  

최고 상승 종목

종목 현재가 변동 변동 %
Nafais Hlding Co 124.0 +10.0 +8.77%
Zima Holding 84 +5 +6.33%
Al Safat Energy 18.5 +0.5 +2.70%
Danah Alsafat 89.0 +2.0 +2.30%
Credit Rating 45 +1 +2.27%

최고 하락 종목

종목 현재가 변동 변동 %
Kwt Cable Vision 31.0 -2.5 -7.46%
Jeeran Hlding Co 48.5 -3.5 -6.73%
Commercial Bank 600 -30 -4.76%
Gulf Petroleum 60.0 -3.0 -4.76%
Kw Co Proc Plant 210 -10 -4.55%

쿠웨이트 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banking 958.11 -9.20 -0.95%
Up
9.09%
Down
90.91%
1 10
Industrial 1,139.95 -4.98 -0.43%
Up
12.50%
Down
45.00%
Unchanged
42.50%
5 18
Insurance 1,112.87 -2.51 -0.23%
Down
14.29%
Unchanged
85.71%
0 1
Real Estate 1,003.28 -6.37 -0.63%
Up
11.43%
Down
40.00%
Unchanged
48.57%
4 14
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.