종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 859.00 | 862.00 | 862.00 | 856.00 | -0.35% | 4.37M | 859.00-0.35% | 16/04 | |
AGLT P Ware H-agility | 286.00 | 489.00 | 489.00 | 280.00 | -41.51% | 206.83M | 286.00-41.51% | 16/04 | |
KFH Kuwait Finance House KSCP | 715.00 | 722.00 | 723.00 | 712.00 | -0.97% | 12.24M | 715.00-0.97% | 16/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 94.00 | 92.00 | 99.00 | 88.00 | +2.06% | 29.74M | 94.00+2.06% | 16/04 | |
ALIMK Al Imtiaz Investment Company | 43.40 | 45.80 | 46.00 | 43.00 | -5.24% | 2.07M | 43.40-5.24% | 16/04 | |
KPRO Kwt Projects Co | 118.00 | 123.00 | 122.00 | 117.00 | -4.07% | 12.34M | 118.00-4.07% | 16/04 | |
WARB Warba Bank | 177.00 | 181.00 | 181.00 | 176.00 | -2.21% | 2.47M | 177.00-2.21% | 16/04 | |
ENMA Al Enmaa Rea Est | 51.90 | 51.80 | 53.00 | 50.40 | +0.19% | 346.49K | 51.90+0.19% | 16/04 |
종목명 | 가격 | |
---|---|---|
ALAQ Kwt R.e.holding | 31.40 | 0.00 | 0.00%
OSOS Osos Holding Group | 93.50 | +4.1 | +4.59%
YIAC Yiaco Medical Co | 4,853.00 | 0.00 | 0.00%
TAMK Tamdeen Real Est | 400.00 | 0.00 | 0.00%
SENE Senergy Holding | 29.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
AGHC Arabi Holding Group | 440.00 | -48 | -9.84%
MARA Real Estate Trade Centers | 47.40 | +1.3 | +2.82%
KCEM Kwt Cement Co | 181.00 | -8 | -4.23%
KMEF Kme Financ. Inv. | 99.70 | 0.00 | 0.00%
SOOR Soor Fuel Mkt | 138.00 | +1 | +0.73%