개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

브라질 - 금융 시장

브라질 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
브라질 보베스파 56,877.97 -240.84 -0.42%
Up
35.71%
Down
64.29%
25 45
Brazil Index 50 9,598.06 -34.39 -0.36%
Up
40.82%
Down
59.18%
20 29
Corporate Gov Sto. 8,440.26 -65.94 -0.78%
Up
39.89%
Down
56.91%
Unchanged
3.19%
75 107

브라질 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
OI PN1.501.501.551.49-1.32%26.66M5:10:00 
Petroleo Brasileiro SA Petrobras19.8519.8520.0519.63+1.17%25.80M5:07:00 
Itausa9.569.569.659.54+0.10%13.43M5:09:00 
VALE PNA N128.9328.9329.4128.79-1.43%9.63M5:07:00 
PDG REALT ON NM1.471.471.471.44+1.38%8.35M5:06:00 
Gerdau SA13.3713.3713.6513.37-2.55%7.61M5:07:00 
PETROBRAS ON18.6818.6818.8718.45+1.36%7.18M5:09:00 
Ambev16.4016.4016.5416.37+0.24%7.05M5:06:00 
ITAUUNIBANCO PN EDJ N135.8435.8435.9835.60+0.48%6.71M5:09:00 
BMFBOVESPA ON NM12.4512.4512.7512.40-0.95%6.14M5:07:00 

최고 상승 종목

종목현재가변동변동 %
MARFRIG ON NM6.66+0.30+4.72%
TELEF BRASIL PN EJ46.20+1.12+2.48%
SANTANDER BR UNT ED.15.64+0.34+2.22%
SUZANO PAPEL PNA EJ.8.52+0.17+2.04%
JBS ON NM8.69+0.14+1.64%

최고 하락 종목

종목현재가변동변동 %
CIELO ON NM42.15-2.10-4.75%
SOUZA CRUZ ON EJ21.57-0.93-4.13%
Gol Linhas Aereas I.13.82-0.52-3.63%
ROSSI RESID ON NM1.46-0.05-3.31%
Metalurgica Gerdau .16.14-0.55-3.30%

브라질 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Electric Power 28,951.50 -155.40 -0.53%
Up
33.33%
Down
66.67%
5 10
Industrial Sector. 11,843.86 -39.25 -0.33%
Up
48.94%
Down
51.06%
23 24
Consumption 2,621.14 -11.99 -0.46%
Up
38.10%
Down
61.90%
16 26
Real Estate 676.07 -0.80 -0.12%
Up
40.00%
Down
60.00%
8 12
Financials 5,152.87 -46.19 -0.89%
Up
31.25%
Down
68.75%
5 11
Basic Materials 1,560.68 -17.45 -1.11%
Up
41.18%
Down
58.82%
7 10
Public Utilities 3,052.52 -24.29 -0.79%
Up
27.27%
Down
72.73%
6 16
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.