개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

브라질 - 금융 시장

브라질 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
브라질 보베스파 49,993.23 +391.63 +0.79%
Up
51.52%
Down
48.48%
34 32
Brazil Index 50 8,535.41 +68.88 +0.81%
Up
58.00%
Down
42.00%
29 21
Corporate Gov Sto. 7,908.48 +4.44 +0.06%
Up
54.19%
Down
38.55%
Unchanged
7.26%
97 69

브라질 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Petroleo Brasileiro. 10.65 9.97 10.72 9.91 +6.82% 59.87M 2:39:00  
Itausa 8.19 8.08 8.25 7.99 +1.36% 22.16M 2:39:00  
VALE PNA N1 15.16 14.86 15.34 15.03 +2.02% 16.07M 2:39:00  
KROTON ON NM 9.600 9.800 9.810 9.560 -2.04% 12.22M 2:39:00  
ALL AMER LAT ON 0.92 0.93 0.94 0.90 -1.08% 12.11M 2:39:00  
PETROBRAS ON 11.74 10.98 11.86 10.94 +6.92% 12.11M 2:39:00  
ITAUUNIBANCO PN EDJ. 29.58 29.34 29.80 29.10 +0.82% 8.89M 2:39:00  
AMBEV S/A ON 18.72 18.79 18.95 18.61 -0.37% 5.36M 2:39:00  
VALE ON N1 18.46 18.09 18.70 18.25 +2.05% 5.05M 2:39:00  
BMFBOVESPA ON NM 10.24 10.33 10.45 10.19 -0.87% 4.60M 2:39:00  

최고 상승 종목

종목 현재가 변동 변동 %
TELEF BRASIL PN EJ 44.37 +2.87 +6.92%
PETROBRAS ON 11.74 +0.76 +6.92%
Petroleo Brasileiro. 10.65 +0.68 +6.82%
BR PROPERT ON NM 11.43 +0.29 +2.60%
BRASIL ON EJ NM 21.53 +0.53 +2.52%

최고 하락 종목

종목 현재가 변동 변동 %
CESP PNB N1 17.90 -0.66 -3.56%
Braskem SA 11.78 -0.40 -3.28%
JBS ON NM 14.22 -0.35 -2.40%
CPFL ENERGIA ON NM 18.40 -0.41 -2.18%
Smiles ON 52.75 -1.11 -2.06%

브라질 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Electric Power 28,543.88 -226.94 -0.79%
Up
26.67%
Down
73.33%
4 11
Industrial Sector. 12,662.94 -102.12 -0.80%
Up
45.65%
Down
54.35%
21 25
Consumption 2,726.28 -13.68 -0.50%
Up
51.35%
Down
48.65%
19 18
Real Estate 479.59 +6.74 +1.43%
Up
80.00%
Down
20.00%
12 3
Financials 5,079.08 +34.73 +0.69%
Up
73.33%
Down
26.67%
11 4
Basic Materials 1,296.34 -7.02 -0.54%
Up
41.67%
Down
58.33%
5 7
Public Utilities 2,704.10 -26.82 -0.98%
Up
22.22%
Down
77.78%
4 14
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.