개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

브라질 - 금융 시장

브라질 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
브라질 보베스파 52,149.37 -370.03 -0.70%
Up
37.88%
Down
62.12%
25 41
Brazil Index 50 8,883.88 -62.35 -0.70%
Up
30.00%
Down
70.00%
15 35
Corporate Gov Sto. 8,238.05 -45.99 -0.56%
Up
31.67%
Down
65.56%
Unchanged
2.78%
57 118

브라질 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Petroleo Brasileiro. 11.48 11.48 11.73 11.28 -2.13% 47.01M 5:10:00  
PETROBRAS ON 12.85 12.85 13.11 12.59 -0.77% 17.37M 5:07:00  
VALE PNA N1 14.97 14.97 15.07 14.78 -1.71% 14.74M 5:09:00  
Itausa 8.81 8.81 8.91 8.70 -0.90% 11.44M 5:10:00  
KROTON ON NM 11.640 11.640 11.900 11.500 -1.77% 10.47M 5:09:00  
ITAUUNIBANCO PN EDJ. 33.92 33.92 34.59 33.71 -1.71% 8.35M 5:07:00  
JBS ON NM 15.99 15.99 16.24 15.72 -0.19% 8.33M 5:07:00  
Gerdau SA 6.81 6.81 7.00 6.53 +2.25% 8.18M 5:11:00  
ALL AMER LAT ON 1.31 1.31 1.35 1.31 -1.50% 7.93M 5:06:00  
Banco Bradesco SA 28.00 28.00 28.47 27.83 -1.82% 6.99M 5:07:00  

최고 상승 종목

종목 현재가 변동 변동 %
USIMINAS PNA N1 4.18 +0.15 +3.72%
QUALICORP ON NM 22.25 +0.75 +3.49%
Braskem SA 12.83 +0.40 +3.22%
ELETROBRAS PNB N1 8.75 +0.25 +2.94%
MARFRIG ON NM 5.46 +0.14 +2.63%

최고 하락 종목

종목 현재가 변동 변동 %
COPEL 34.09 -1.28 -3.62%
COSAN ON NM 23.00 -0.79 -3.32%
SUZANO PAPEL PNA EJ. 16.35 -0.47 -2.79%
Gol Linhas Aereas I. 6.51 -0.18 -2.69%
FIBRIA ON NM 41.70 -1.10 -2.57%

브라질 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Electric Power 30,541.15 -154.24 -0.50%
Up
53.33%
Down
46.67%
8 7
Industrial Sector. 13,032.72 -24.51 -0.19%
Up
34.78%
Down
65.22%
16 30
Consumption 2,848.19 -7.33 -0.26%
Up
36.84%
Down
63.16%
14 24
Real Estate 498.59 -3.64 -0.72%
Up
20.00%
Down
80.00%
3 12
Financials 5,329.92 -41.48 -0.77%
Up
33.33%
Down
66.67%
5 10
Basic Materials 1,332.18 -6.22 -0.46%
Up
41.67%
Down
58.33%
5 7
Public Utilities 2,841.16 -9.05 -0.32%
Up
50.00%
Down
50.00%
9 9
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.