브라질 - 금융 시장

브라질 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
브라질 보베스파 39,718.04 +399.74 +1.02%
Up
75.41%
Down
22.95%
Unchanged
1.64%
46 14
Brazil Index 50 6,767.61 +79.01 +1.18%
Up
84.00%
Down
16.00%
42 8
Corporate Gov Sto. 6,550.47 +58.00 +0.89%
Up
59.67%
Down
27.07%
Unchanged
13.26%
108 49

브라질 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Petroleo Brasileiro. 4.36 4.23 4.38 4.30 +3.07% 11.31M 22:42:00  
CIELO ON NM 28.73 28.10 30.00 28.71 +2.24% 7.01M 22:42:00  
USIMINAS PNA N1 0.86 0.85 0.89 0.84 +1.18% 6.93M 22:42:00  
VALE PNA N1 7.63 7.41 7.66 7.54 +2.97% 6.22M 22:42:00  
Metalurgica Gerdau . 1.32 1.26 1.34 1.29 +4.76% 4.40M 22:42:00  
Itausa 6.66 6.64 6.72 6.61 +0.30% 2.74M 22:42:00  
Gerdau SA 3.86 3.72 3.89 3.77 +3.76% 2.58M 22:42:00  
EDP Energias do Bra. 12.01 12.10 12.10 11.96 -0.74% 2.11M 22:42:00  
BRASIL ON EJ NM 13.24 13.06 13.57 13.15 +1.38% 2.06M 22:42:00  
PETROBRAS ON 6.21 5.91 6.21 6.06 +5.08% 1.85M 22:42:00  

최고 상승 종목

종목 현재가 변동 변동 %
Companhia Siderurgi. 4.08 +0.20 +5.15%
PETROBRAS ON 6.21 +0.30 +5.08%
Metalurgica Gerdau . 1.32 +0.06 +4.76%
VALE ON N1 10.30 +0.43 +4.36%
Gerdau SA 3.86 +0.14 +3.76%

최고 하락 종목

종목 현재가 변동 변동 %
SUZANO PAPEL PNA EJ. 13.92 -0.21 -1.49%
COPEL 22.11 -0.23 -1.03%
CYRELA REALT ON NM 7.70 -0.07 -0.90%
MRV ON NM 9.02 -0.08 -0.88%
CESP PNB N1 13.05 -0.11 -0.84%

브라질 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Electric Power 24,042.29 +53.77 +0.22%
Up
53.33%
Down
46.67%
8 7
Industrial Sector. 11,603.76 +74.97 +0.65%
Up
57.45%
Down
34.04%
Unchanged
8.51%
27 16
Consumption 2,368.31 +20.25 +0.86%
Up
78.79%
Down
21.21%
26 7
Real Estate 457.67 +0.79 +0.17%
Up
57.14%
Down
42.86%
8 6
Financials 4,059.39 +33.03 +0.82%
Up
86.67%
Down
13.33%
13 2
Basic Materials 1,089.25 +12.91 +1.20%
Up
72.73%
Down
27.27%
8 3
Public Utilities 2,489.30 +10.84 +0.44%
Up
58.82%
Down
41.18%
10 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.