18
 
인기 검색

브라질 - 금융 시장

브라질 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
브라질 보베스파 48,804.30 -160.04 -0.33%
Up
54.24%
Down
45.76%
32 27
Brazil Index 50 8,212.07 -32.61 -0.40%
Up
52.00%
Down
48.00%
26 24
Corporate Gov Sto. 7,677.78 -13.59 -0.18%
Up
40.11%
Down
52.75%
Unchanged
7.14%
73 96

브라질 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Petroleo Brasileiro. 8.24 8.38 8.57 8.22 -1.67% 32.63M 02:42:00  
VALE PNA N1 11.48 11.37 11.74 11.09 +0.97% 16.82M 02:42:00  
USIMINAS PNA N1 1.65 1.66 1.70 1.63 -0.60% 16.58M 02:42:00  
Itausa 7.19 7.26 7.31 7.15 -0.96% 11.64M 02:42:00  
Metalurgica Gerdau . 1.930 1.940 1.980 1.910 -0.52% 10.53M 02:42:00  
ESTACIO PART ON NM 11.07 11.40 11.33 10.85 -2.89% 9.67M 02:42:00  
KROTON ON NM 11.100 10.930 11.280 10.820 +1.56% 9.00M 02:42:00  
ITAUUNIBANCO PN EDJ. 29.31 29.70 29.84 29.22 -1.31% 8.20M 02:42:00  
Gerdau SA 5.62 5.60 5.72 5.53 +0.36% 7.87M 02:42:00  
BMFBOVESPA ON NM 15.91 16.00 16.16 15.80 -0.56% 7.68M 02:42:00  

최고 상승 종목

종목 현재가 변동 변동 %
FIBRIA ON NM 33.20 +1.40 +4.40%
ALL AMER LAT ON 4.660 +0.160 +3.56%
Energetica de Minas. 5.61 +0.19 +3.51%
Smiles ON 40.56 +0.98 +2.48%
Companhia Siderurgi. 6.65 +0.16 +2.47%

최고 하락 종목

종목 현재가 변동 변동 %
ESTACIO PART ON NM 11.07 -0.33 -2.89%
SABESP 25.56 -0.74 -2.81%
Ultrapar Participac. 68.84 -1.36 -1.94%
Banco Bradesco SA 23.61 -0.39 -1.63%
CESP PNB N1 11.90 -0.19 -1.57%

브라질 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Electric Power 27,052.10 +293.03 +1.10%
Up
80.00%
Down
20.00%
12 3
Industrial Sector. 11,695.51 -2.46 -0.02%
Up
35.42%
Down
60.42%
Unchanged
4.17%
17 29
Consumption 2,612.77 -4.05 -0.15%
Up
33.33%
Down
66.67%
11 22
Real Estate 551.26 -1.36 -0.25%
Up
57.14%
Down
42.86%
8 6
Financials 5,209.24 -41.59 -0.79%
Up
33.33%
Down
66.67%
5 10
Basic Materials 1,251.21 +14.92 +1.21%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Public Utilities 2,913.80 +16.35 +0.56%
Up
70.59%
Down
29.41%
12 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.