개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

브라질 - 금융 시장

브라질 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
브라질 보베스파 52,858.43 -1257.55 -2.32%
Up
17.14%
Down
82.86%
12 58
Brazil Index 50 8,939.53 -210.36 -2.30%
Up
18.37%
Down
81.63%
9 40
Corporate Gov Sto. 8,027.35 -136.21 -1.67%
Up
20.74%
Down
73.94%
Unchanged
5.32%
39 139

브라질 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Petroleo Brasileiro SA Petrobras17.0917.0917.8617.09-5.53%74.56M5:07:00 
PETROBRAS ON16.4016.4017.0516.39-4.93%35.22M5:08:00 
OI PN1.671.671.741.67-4.02%29.99M5:13:00 
BMFBOVESPA ON NM10.8910.8911.2810.75-2.68%23.81M5:07:00 
Itausa8.998.999.178.90-3.02%20.44M5:10:00 
ITAUUNIBANCO PN EDJ N132.9632.9633.5932.84-2.63%17.93M5:07:00 
Ambev15.6015.6016.0215.40-2.74%17.32M5:11:00 
USIMINAS PNA N16.516.516.626.11+2.20%16.53M5:07:00 
BRASIL ON EJ NM25.7025.7026.1624.39+1.58%13.99M5:12:00 
VALE PNA N123.6623.6624.2623.45-0.50%13.08M5:07:00 

최고 상승 종목

종목현재가변동변동 %
USIMINAS PNA N16.51+0.14+2.20%
Braskem SA16.46+0.26+1.60%
BRASIL ON EJ NM25.70+0.40+1.58%
FIBRIA ON NM27.17+0.33+1.23%
COPEL33.75+0.41+1.23%

최고 하락 종목

종목현재가변동변동 %
MARFRIG ON NM6.20-0.46-6.91%
ROSSI RESID ON NM1.01-0.07-6.48%
Petroleo Brasileiro.17.09-1.00-5.53%
MMX MINER ON NM0.54-0.03-5.26%
EVEN ON NM5.17-0.28-5.14%

브라질 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Electric Power 26,897.95 -698.13 -2.53%
Up
6.67%
Down
93.33%
1 14
Industrial Sector. 11,723.17 -129.90 -1.10%
Up
21.28%
Down
76.60%
Unchanged
2.13%
10 36
Consumption 2,564.12 -41.40 -1.59%
Up
23.81%
Down
73.81%
Unchanged
2.38%
10 31
Real Estate 612.85 -22.07 -3.48%
Down
100.00%
0 20
Financials 4,861.15 -111.32 -2.24%
Up
18.75%
Down
81.25%
3 13
Basic Materials 1,448.51 -1.86 -0.13%
Up
35.29%
Down
64.71%
6 11
Public Utilities 2,784.68 -61.87 -2.17%
Up
4.55%
Down
95.45%
1 21
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.