x
0
 
인기 검색

브라질 - 금융 시장

브라질 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
브라질 보베스파 56,782.75 -89.98 -0.16%
Up
43.10%
Down
56.90%
25 33
Brazil Index 50 9,525.07 -16.73 -0.18%
Up
42.86%
Down
57.14%
21 28
Corporate Gov Sto. 8,832.99 -17.31 -0.20%
Up
37.64%
Down
56.18%
Unchanged
6.18%
67 100

브라질 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
USIMINAS PNA N1 3.04 2.87 3.07 2.84 +5.92% 38.36M 05:08:00  
Petroleo Brasileiro. 11.88 12.03 12.07 11.85 -1.25% 37.97M 05:08:00  
VALE PNA N1 14.59 13.99 14.69 14.09 +4.29% 26.47M 05:08:00  
Metalurgica Gerdau . 2.660 2.620 2.690 2.610 +1.53% 22.77M 05:08:00  
BMFBOVESPA ON NM 19.08 19.20 19.20 19.07 -0.63% 17.50M 05:08:00  
Gerdau SA 7.60 7.33 7.64 7.31 +3.68% 15.32M 05:08:00  
Itausa 8.20 8.28 8.38 8.18 -0.97% 13.59M 05:09:00  
ALL AMER LAT ON 6.030 6.020 6.080 6.020 +0.17% 10.25M 05:09:00  
BRASIL ON EJ NM 21.44 21.30 21.72 21.30 +0.66% 9.69M 05:08:00  
Energetica de Minas. 9.02 8.75 9.04 8.70 +3.09% 9.37M 05:11:00  

최고 상승 종목

종목 현재가 변동 변동 %
USIMINAS PNA N1 3.04 +0.17 +5.92%
VALE ON N1 18.42 +1.00 +5.74%
VALE PNA N1 14.59 +0.60 +4.29%
Bradespar SA 10.74 +0.43 +4.17%
Tim Participacoes S. 8.25 +0.30 +3.77%

최고 하락 종목

종목 현재가 변동 변동 %
SUZANO PAPEL PNA EJ. 10.51 -0.29 -2.69%
RAIADROGASIL ON NM 62.320 -1.660 -2.59%
Smiles ON 52.89 -1.11 -2.06%
SABESP 30.84 -0.59 -1.88%
KROTON ON NM 14.550 -0.260 -1.76%

브라질 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Electric Power 35,959.09 -108.15 -0.30%
Up
50.00%
Down
50.00%
7 7
Industrial Sector. 12,344.53 -0.22 0.00%
Up
50.00%
Down
47.92%
Unchanged
2.08%
24 23
Consumption 2,972.93 -17.41 -0.58%
Up
39.39%
Down
60.61%
13 20
Real Estate 651.41 -3.75 -0.57%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
Financials 6,078.57 -34.89 -0.57%
Up
26.67%
Down
73.33%
4 11
Basic Materials 1,320.91 +16.70 +1.28%
Up
54.55%
Down
45.45%
6 5
Public Utilities 3,766.24 -7.01 -0.19%
Up
43.75%
Down
56.25%
7 9
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.