브라질 - 금융 시장

브라질 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
브라질 보베스파 46,463.96 +986.90 +2.17%
Up
72.31%
Down
27.69%
47 18
Brazil Index 50 7,980.33 +170.82 +2.19%
Up
74.00%
Down
26.00%
37 13
Corporate Gov Sto. 7,377.77 +114.07 +1.57%
Up
55.25%
Down
40.88%
Unchanged
3.87%
100 74

브라질 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Petroleo Brasileiro. 8.82 8.59 8.84 8.33 +2.68% 55.75M 5:09:00  
PETROBRAS ON 10.20 9.95 10.29 9.64 +2.51% 34.85M 5:09:00  
VALE PNA N1 14.58 13.78 14.58 13.87 +5.81% 29.72M 5:12:00  
AMBEV S/A ON 19.14 18.71 19.17 18.65 +2.30% 16.69M 5:06:00  
Itausa 7.26 7.21 7.32 7.17 +0.69% 15.37M 5:11:00  
Gerdau SA 6.02 5.47 6.02 5.50 +10.05% 13.94M 5:07:00  
ITAUUNIBANCO PN EDJ. 26.53 25.92 26.53 25.84 +2.35% 12.55M 5:12:00  
JBS ON NM 15.37 14.27 15.48 14.35 +7.71% 12.51M 5:08:00  
Banco Bradesco SA 22.78 22.39 22.84 22.21 +1.83% 11.49M 5:09:00  
VALE ON N1 18.11 17.10 18.20 17.26 +5.91% 10.59M 5:11:00  

최고 상승 종목

종목 현재가 변동 변동 %
Metalurgica Gerdau . 3.50 +0.40 +12.90%
Gerdau SA 6.02 +0.55 +10.05%
JBS ON NM 15.37 +1.10 +7.71%
SUZANO PAPEL PNA EJ. 19.04 +1.32 +7.45%
Klabin Unt 21.09 +1.29 +6.52%

최고 하락 종목

종목 현재가 변동 변동 %
QUALICORP ON NM 16.28 -0.61 -3.61%
ECORODOVIAS ON NM 6.40 -0.20 -3.03%
LOJAS RENNER ON NM 93.50 -2.30 -2.40%
RAIADROGASIL ON NM 38.230 -0.860 -2.20%
EQUATORIAL ON NM 33.26 -0.64 -1.89%

브라질 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Electric Power 25,185.20 +78.94 +0.31%
Up
50.00%
Down
50.00%
8 8
Industrial Sector. 12,957.05 +398.33 +3.17%
Up
70.83%
Down
29.17%
34 14
Consumption 2,656.96 +40.83 +1.56%
Up
47.22%
Down
52.78%
17 19
Real Estate 422.61 +1.25 +0.30%
Up
60.00%
Down
40.00%
9 6
Financials 4,522.35 +40.91 +0.91%
Up
66.67%
Down
33.33%
10 5
Basic Materials 1,377.23 +75.21 +5.78%
Up
100.00%
Down
0.00%
12 0
Public Utilities 2,370.86 +3.85 +0.16%
Up
50.00%
Down
50.00%
9 9
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.