0
 
인기 검색

브라질 - 금융 시장

브라질 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
브라질 보베스파 52,552.80 +292.61 +0.56%
Up
64.41%
Down
35.59%
38 21
Brazil Index 50 8,844.90 +46.82 +0.53%
Up
62.00%
Down
38.00%
31 19
Corporate Gov Sto. 8,083.88 +40.41 +0.50%
Up
52.49%
Down
39.78%
Unchanged
7.73%
95 72

브라질 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
VALE PNA N1 13.83 13.83 14.18 13.65 -5.34% 57.01M 5:11:00  
USIMINAS PNA N1 2.43 2.43 2.43 2.16 +5.65% 49.80M 5:13:00  
Petroleo Brasileiro. 9.92 9.92 10.15 9.85 +1.43% 42.95M 5:06:00  
Metalurgica Gerdau . 2.74 2.74 2.75 2.51 +4.18% 26.62M 5:07:00  
Itausa 7.40 7.40 7.42 7.26 +1.65% 25.11M 5:07:00  
AMBEV S/A ON 19.60 19.60 19.62 19.09 +0.05% 18.98M 5:06:00  
Gerdau SA 7.35 7.35 7.53 6.86 +3.52% 17.53M 5:13:00  
ITAUUNIBANCO PN EDJ. 30.85 30.85 30.94 30.07 +2.46% 13.73M 5:09:00  
Banco Bradesco SA 25.90 25.90 25.90 24.95 +4.27% 13.42M 5:07:00  
VALE ON N1 17.40 17.40 18.17 17.20 -6.75% 11.89M 5:09:00  

최고 상승 종목

종목 현재가 변동 변동 %
JBS ON NM 9.05 +0.50 +5.85%
USIMINAS PNA N1 2.43 +0.13 +5.65%
ALL AMER LAT ON 4.52 +0.23 +5.36%
Smiles ON 39.57 +1.79 +4.74%
Banco Bradesco SA 25.90 +1.06 +4.27%

최고 하락 종목

종목 현재가 변동 변동 %
VALE ON N1 17.40 -1.26 -6.75%
VALE PNA N1 13.83 -0.78 -5.34%
Lojas Americanas SA. 15.20 -0.82 -5.12%
Tim Participacoes S. 7.38 -0.35 -4.53%
Bradespar SA 7.69 -0.30 -3.75%

브라질 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Electric Power 28,322.14 +43.32 +0.15%
Up
40.00%
Down
60.00%
6 9
Industrial Sector. 12,154.57 +58.44 +0.48%
Up
60.42%
Down
35.42%
Unchanged
4.17%
29 17
Consumption 2,667.07 +0.85 +0.03%
Up
39.39%
Down
57.58%
Unchanged
3.03%
13 19
Real Estate 595.14 +3.70 +0.63%
Up
78.57%
Down
14.29%
Unchanged
7.14%
11 2
Financials 5,618.64 +92.97 +1.68%
Up
73.33%
Down
26.67%
11 4
Basic Materials 1,418.43 -11.66 -0.82%
Up
54.55%
Down
45.45%
6 5
Public Utilities 2,980.37 +12.97 +0.44%
Up
52.94%
Down
47.06%
9 8
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.