개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

브라질 - 금융 시장

카테고리 더 보기

브라질 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
브라질 보베스파 53,954.79 -719.42 -1.32%
Up
16.18%
Down
83.82%
11 57
Brazil Index 50 9,170.17 -122.03 -1.31%
Up
16.00%
Down
84.00%
8 42
Corporate Gov Sto. 8,330.12 -110.75 -1.31%
Up
34.05%
Down
62.70%
Unchanged
3.24%
63 116

브라질 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Petroleo Brasileiro SA Petrobras13.0112.9313.2412.52+0.62%69.59M18/04 
VALE PNA N114.9514.9515.2814.86-1.58%29.50M18/04 
KROTON ON NM10.25010.25010.65010.170-2.38%24.95M18/04 
PETROBRAS ON13.2713.2713.5012.73+0.68%20.79M18/04 
ALL AMER LAT ON1.681.681.711.61-1.18%16.64M18/04 
Itausa10.4610.4610.5710.44-1.13%14.29M18/04 
BRASIL ON EJ NM24.5524.5525.5624.25-4.81%10.43M18/04 
BMFBOVESPA ON NM12.1512.1512.2212.01-0.82%10.25M18/04 
ITAUUNIBANCO PN EDJ N136.5136.5136.8036.48-1.27%10.03M18/04 
PDG REALT ON NM0.4900.4900.5000.480+2.04%9.03M18/04 

최고 상승 종목

종목현재가변동변동 %
LIGHT S/A ON NM15.80+0.33+2.13%
PDG REALT ON NM0.490+0.010+2.04%
Marcopolo SA2.65+0.05+1.92%
MRV ON NM8.71+0.15+1.75%
Gafisa SA2.620+0.020+0.77%

최고 하락 종목

종목현재가변동변동 %
Companhia Siderurgi.6.10-0.47-7.15%
BRASIL ON EJ NM24.55-1.24-4.81%
USIMINAS PNA N15.25-0.23-4.20%
Metalurgica Gerdau .9.83-0.43-4.19%
Gol Linhas Aereas I.8.02-0.35-4.18%

브라질 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Electric Power 28,700.43 -155.19 -0.54%
Up
26.67%
Down
73.33%
4 11
Industrial Sector. 13,082.74 -141.07 -1.07%
Up
33.33%
Down
66.67%
15 30
Consumption 2,786.89 -34.09 -1.21%
Up
28.21%
Down
71.79%
11 28
Real Estate 597.95 -6.87 -1.14%
Up
29.41%
Down
70.59%
5 12
Financials 5,491.69 -95.58 -1.71%
Down
100.00%
0 15
Basic Materials 1,463.57 -24.27 -1.63%
Up
16.67%
Down
83.33%
2 10
Public Utilities 2,888.21 -21.87 -0.75%
Up
16.67%
Down
83.33%
3 15
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.