개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
11
 

브라질 - 금융 시장

브라질 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
브라질 보베스파 53,976.27 -259.98 -0.48%
Up
29.41%
Down
70.59%
20 48
Brazil Index 50 9,175.50 -41.77 -0.45%
Up
34.00%
Down
66.00%
17 33
Corporate Gov Sto. 8,422.30 -43.77 -0.52%
Up
35.14%
Down
61.62%
Unchanged
3.24%
65 114

브라질 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Petroleo Brasileiro SA Petrobras12.6712.6712.8212.40+0.96%56.21M5:07:00 
ALL AMER LAT ON1.311.311.341.27-1.50%21.75M5:09:00 
VALE PNA N117.2017.2017.4016.98-2.16%18.28M5:07:00 
Itausa9.129.129.159.01-0.55%16.33M5:09:00 
PDG REALT ON NM0.3800.3800.4000.370-5.00%11.73M5:11:00 
BMFBOVESPA ON NM11.6211.6211.7111.50-0.77%9.18M5:07:00 
PETROBRAS ON13.6113.6113.7513.30+0.67%9.02M5:06:00 
ITAUUNIBANCO PN EDJ N135.2035.2035.4534.78-1.18%8.18M5:06:00 
USIMINAS PNA N15.145.145.455.05-4.99%8.07M5:06:00 
Banco Bradesco SA28.9928.9929.0628.43-0.62%7.97M5:07:00 

최고 상승 종목

종목현재가변동변동 %
CCR SA ON NM15.85+0.45+2.92%
Gol Linhas Aereas I.7.84+0.21+2.75%
QUALICORP ON NM23.65+0.60+2.60%
Embraer SA24.58+0.52+2.16%
CYRELA REALT ON NM10.78+0.21+1.99%

최고 하락 종목

종목현재가변동변동 %
Companhia Siderurgi.6.57-0.48-6.81%
PDG REALT ON NM0.380-0.020-5.00%
USIMINAS PNA N15.14-0.27-4.99%
Centrais Eletricas .6.68-0.29-4.16%
COSAN ON NM25.94-0.90-3.35%

브라질 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Electric Power 30,963.53 -278.70 -0.89%
Up
13.33%
Down
86.67%
2 13
Industrial Sector. 13,311.43 -48.07 -0.36%
Up
34.78%
Down
65.22%
16 30
Consumption 2,837.94 -10.31 -0.36%
Up
44.74%
Down
55.26%
17 21
Real Estate 539.97 -5.12 -0.94%
Up
20.00%
Down
80.00%
3 12
Financials 5,324.19 -34.52 -0.64%
Up
13.33%
Down
86.67%
2 13
Basic Materials 1,513.14 -30.75 -1.99%
Up
16.67%
Down
83.33%
2 10
Public Utilities 3,001.55 -31.89 -1.05%
Up
11.11%
Down
88.89%
2 16
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.