| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.39 | 1.43 | 1.40 | 1.36 | -2.80% | 98.48M | 1.39-2.80% | 07:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.62 | 3.60 | 3.63 | 3.49 | +0.56% | 71.91M | 3.62+0.56% | 07:45:00 | |
COGN3 Cogna Educacao SA | 2.15 | 2.00 | 2.23 | 2.03 | +7.50% | 68.91M | 2.15+7.50% | 07:45:03 | |
CRFB3 Atacadao SA | 11.19 | 11.20 | 11.32 | 10.98 | -0.09% | 26.67M | 11.19-0.09% | 07:45:03 | |
ABEV3 Ambev SA | 12.02 | 12.04 | 12.10 | 11.88 | -0.17% | 23.66M | 12.02-0.17% | 07:45:00 |
| 종목명 | 가격 | |
|---|---|---|
QUAL3 QUALICORP ON NM | 1.70 | +0.12 | +7.59%
COGN3 Cogna Educacao | 2.15 | +0.15 | +7.50%
SEER3 Ser Educa ON | 5.55 | +0.32 | +6.12%
YDUQ3 YDUQS Participacoes | 15.12 | +0.82 | +5.73%
ODPV3 ODONTOPREV ON EJ NM | 11.54 | +0.49 | +4.43%
| 종목명 | 가격 | |
|---|---|---|
VVEO3 CM Hospitalar | 5.44 | -0.39 | -6.69%
HYPE3 Hypera ON | 27.15 | -1.63 | -5.66%
GUAR3 Guararapes Confeccoes ON | 6.89 | -0.33 | -4.57%
SMTO3 SAO MARTINHO ON NM | 27.40 | -1.00 | -3.52%
ASAI3 Sendas Distribuidora | 13.31 | -0.46 | -3.34%