| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.10 | 9.00 | 9.19 | 9.00 | +1.11% | 17.61M | 9.10+1.11% | 05:07:46 | |
ELET3 Brazilian Electric Power Co | 37.75 | 37.10 | 38.45 | 37.34 | +1.75% | 12.34M | 37.75+1.75% | 05:05:09 | |
ENEV3 MPX ENERGIA ON NM | 12.77 | 12.66 | 12.98 | 12.73 | +0.87% | 6.59M | 12.77+0.87% | 04:41:02 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.59 | 12.61 | 12.78 | 12.57 | -0.16% | 8.08M | 12.59-0.16% | 05:07:42 | |
EQTL3 EQUATORIAL ON NM | 31.23 | 30.87 | 31.59 | 30.93 | +1.17% | 3.88M | 31.23+1.17% | 04:26:37 |
| 종목명 | 가격 | |
|---|---|---|
SRNA3 Serena Energia ON | 8.50 | +0.15 | +1.80%
ENGI11 Energisa | 46.31 | +0.74 | +1.62%
ELET3 Brazilian Electric Power | 37.75 | +0.65 | +1.75%
AURE3 Auren ON | 11.48 | +0.16 | +1.41%
EGIE3 ENGIE BRASILON NM | 39.73 | +0.47 | +1.20%
| 종목명 | 가격 | |
|---|---|---|
CMIG4 Energy of Minas Gerais Prf | 12.59 | -0.02 | -0.16%
NEOE3 NEOENERGIA | 19.33 | +0.03 | +0.16%
COCE5 Companhia Energetica do Ceara Prf s | 35.38 | +0.13 | +0.37%
TRPL4 Transmissão Paulista PN | 25.33 | +0.12 | +0.48%
TAEE11 TAEE UNIT | 35.38 | +0.33 | +0.94%