종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV ON NM | 6.64 | 6.56 | 6.75 | 6.44 | +1.22% | 25.21M | 6.64+1.22% | 07:45:00 | |
CYRE3 CYRELA REALT ON NM | 21.00 | 21.23 | 21.84 | 20.86 | -1.08% | 7.95M | 21.00-1.08% | 07:45:03 | |
ALOS3 Allos SA | 21.83 | 22.08 | 22.38 | 21.71 | -1.13% | 6.4M | 21.83-1.13% | 07:45:03 | |
MULT3 MULTIPLAN ON N2 | 23.92 | 24.06 | 24.31 | 23.89 | -0.58% | 6.05M | 23.92-0.58% | 07:45:01 | |
TEND3 Construtora Tenda SA | 11.35 | 11.55 | 11.85 | 11.31 | -1.73% | 4.44M | 11.35-1.73% | 07:45:03 |
종목명 | 가격 | |
---|---|---|
CURY3 Cury On | 18.63 | +0.35 | +1.91%
MRVE3 MRV ON NM | 6.64 | +0.08 | +1.22%
EVEN3 EVEN ON NM | 7.42 | +0.04 | +0.54%
GFSA3 Gafisa SA | 5.99 | -0.01 | -0.17%
LOGG3 Log Commercial Properties | 21.40 | -0.07 | -0.33%
종목명 | 가격 | |
---|---|---|
EZTC3 EZTEC ON NM | 13.60 | -0.63 | -4.43%
MTRE3 Mitre Realty On | 4.31 | -0.14 | -3.15%
TEND3 Tenda | 11.35 | -0.20 | -1.73%
ALOS3 Allos ON | 21.83 | -0.25 | -1.13%
PLPL3 Plano And Plano On | 11.66 | -0.13 | -1.10%