선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Allianca Saude e Participacoes | 10.50 | 10.69 | 10.16 | +0.22 | +2.14% | 80.10K | 02:17:21 | ||
Alpargatas SA | 9.72 | 9.91 | 9.60 | -0.06 | -0.61% | 759.80K | 02:17:24 | ||
AMBEV S/A ON | 12.46 | 12.49 | 12.29 | +0.09 | +0.73% | 9.85M | 02:17:23 | ||
Anima ON | 3.83 | 3.92 | 3.76 | +0.03 | +0.79% | 2.22M | 02:17:24 | ||
AREZZO CO ON EJ NM | 52.26 | 52.72 | 51.80 | -0.37 | -0.70% | 1.26M | 02:17:24 | ||
Atacadao | 11.17 | 11.41 | 11.16 | -0.17 | -1.50% | 2.45M | 02:17:24 | ||
Blau Farmaceutica | 10.61 | 10.79 | 10.51 | +0.08 | +0.76% | 117.20K | 02:17:00 | ||
BRASILAGRO ON NM | 25.70 | 25.95 | 25.35 | +0.03 | +0.12% | 145.70K | 02:17:24 | ||
Brasileira De Dist | 3.42 | 3.43 | 3.31 | +0.03 | +0.89% | 8.51M | 02:17:22 | ||
BRF-Brasil Foods SA | 16.03 | 16.70 | 15.96 | -0.69 | -4.13% | 9.39M | 02:17:24 | ||
C A Modas SA | 11.93 | 12.33 | 11.84 | -0.09 | -0.75% | 2.96M | 02:17:23 | ||
Camil Alimentos | 8.68 | 8.84 | 8.59 | -0.17 | -1.92% | 428.80K | 02:17:20 | ||
CM Hospitalar | 4.48 | 5.48 | 4.39 | -0.94 | -17.34% | 2.70M | 02:17:00 | ||
Cogna Educacao | 2.29 | 2.36 | 2.28 | -0.01 | -0.43% | 9.83M | 02:17:24 | ||
Cury On | 20.27 | 20.69 | 20.09 | -0.34 | -1.65% | 1.11M | 02:17:00 | ||
CVC BRASIL ON NM | 2.36 | 2.44 | 2.33 | -0.03 | -1.26% | 9.59M | 02:17:22 | ||
CYRELA REALT ON NM | 21.74 | 22.10 | 21.56 | -0.07 | -0.32% | 1.65M | 02:17:24 | ||
DASA ON NM | 4.42 | 4.71 | 4.39 | -0.27 | -5.76% | 315.10K | 02:17:20 | ||
Dimed | 10.92 | 11.33 | 10.91 | -0.59 | -5.13% | 393.30K | 02:17:20 | ||
DIRECIONAL ON NM | 24.72 | 24.92 | 24.42 | +0.02 | +0.08% | 699.30K | 02:17:24 | ||
EVEN ON NM | 7.23 | 7.29 | 7.17 | +0.05 | +0.70% | 301.90K | 02:17:20 | ||
EZTEC ON NM | 14.71 | 14.95 | 14.51 | +0.07 | +0.48% | 1.59M | 02:17:22 | ||
FLEURY ON NM | 14.91 | 14.99 | 14.75 | +0.08 | +0.54% | 670.80K | 02:17:20 | ||
Gafisa SA | 5.47 | 5.64 | 5.34 | +0.16 | +3.01% | 1.22M | 02:17:20 | ||
GRENDENE ON NM | 6.02 | 6.07 | 6.00 | +0.04 | +0.67% | 468.20K | 02:17:20 | ||
Grupo Mateus | 7.47 | 7.68 | 7.47 | -0.12 | -1.58% | 2.12M | 02:17:00 | ||
Grupo SBF | 12.36 | 12.78 | 12.32 | -0.02 | -0.16% | 990.90K | 02:17:21 | ||
Grupo Vamos | 7.32 | 7.51 | 7.27 | -0.16 | -2.14% | 4.08M | 02:17:20 | ||
Guararapes Confeccoes ON | 8.61 | 9.08 | 8.59 | -0.15 | -1.71% | 1.59M | 02:17:24 | ||
Hapvida | 3.92 | 3.96 | 3.85 | +0.07 | +1.82% | 26.81M | 02:17:21 | ||
Hospital Mater Dei Sa | 5.98 | 6.04 | 5.78 | +0.17 | +2.93% | 226.20K | 02:17:00 | ||
Hypera ON | 30.03 | 30.43 | 30.00 | -0.23 | -0.76% | 530.50K | 02:17:23 | ||
IOCHP-MAXION ON NM | 12.88 | 13.23 | 12.88 | -0.14 | -1.08% | 298.80K | 02:17:22 | ||
Jalles Machado | 7.05 | 7.18 | 7.02 | -0.08 | -1.12% | 316.40K | 02:17:00 | ||
JBS ON NM | 23.82 | 24.18 | 23.40 | -0.04 | -0.17% | 5.33M | 02:17:24 | ||
JHSF PART ON NM | 4.30 | 4.37 | 4.28 | -0.06 | -1.38% | 1.84M | 02:17:24 | ||
Lavvi On | 9.38 | 9.41 | 9.23 | +0.06 | +0.64% | 304.40K | 02:17:00 | ||
LOCALIZA ON EJ NM | 49.44 | 49.96 | 49.24 | -0.44 | -0.88% | 2.40M | 02:17:24 | ||
LOJAS MARISA ON NM | 1.63 | 1.67 | 1.61 | -0.02 | -1.21% | 149.30K | 02:17:20 | ||
Lojas Quero | 4.28 | 4.70 | 4.19 | -0.32 | -6.96% | 4.21M | 02:17:00 | ||
LOJAS RENNER ON NM | 15.85 | 16.46 | 15.82 | -0.55 | -3.35% | 12.99M | 02:17:24 | ||
M.DIASBRANCO ON EJ NM | 34.15 | 34.51 | 34.04 | -0.25 | -0.73% | 137.40K | 02:17:20 | ||
MAGAZ LUIZA ON NM | 1.56 | 1.61 | 1.54 | -0.01 | -0.64% | 71.50M | 02:17:25 | ||
MARFRIG ON NM | 9.14 | 9.60 | 9.09 | -0.42 | -4.39% | 6.37M | 02:17:23 | ||
METAL LEVE ON EJ NM | 31.65 | 31.92 | 31.47 | +0.12 | +0.38% | 149.10K | 02:17:24 | ||
MINERVA ON NM | 5.97 | 6.21 | 5.90 | -0.27 | -4.33% | 18.68M | 02:17:23 | ||
Mitre Realty On | 3.99 | 4.25 | 3.90 | -0.21 | -5.00% | 4.55M | 02:17:24 | ||
Mobly | 2.39 | 2.40 | 2.30 | +0.09 | +3.91% | 926.80K | 02:17:00 | ||
Moda Soma | 6.15 | 6.21 | 6.07 | -0.02 | -0.32% | 3.35M | 02:17:00 | ||
Movida Participacoes | 7.41 | 7.63 | 7.40 | -0.21 | -2.76% | 997.20K | 02:17:24 | ||
MPM | 0.96 | 0.98 | 0.94 | +0.01 | +1.05% | 460.00K | 02:16:00 | ||
MRV ON NM | 7.11 | 7.23 | 7.00 | -0.08 | -1.11% | 5.46M | 02:17:22 | ||
NATURA ON NM | 17.42 | 17.51 | 17.12 | +0.34 | +1.99% | 3.26M | 02:17:23 | ||
ODONTOPREV ON EJ NM | 12.28 | 12.30 | 12.04 | +0.08 | +0.66% | 889.80K | 02:17:20 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.25 | 7.46 | 7.24 | -0.02 | -0.28% | 897.50K | 02:17:00 | ||
Pague Menos | 2.64 | 2.66 | 2.60 | +0.02 | +0.76% | 379.20K | 02:17:00 | ||
Petz On | 4.90 | 4.97 | 4.80 | +0.03 | +0.62% | 4.87M | 02:17:00 | ||
Plano And Plano On | 11.49 | 12.06 | 11.47 | -0.55 | -4.57% | 399.60K | 02:17:00 | ||
QUALICORP ON NM | 1.70 | 1.72 | 1.67 | 0.00 | 0.00% | 2.37M | 02:17:20 | ||
RAIADROGASIL ON NM | 26.23 | 26.38 | 25.99 | -0.01 | -0.04% | 1.25M | 02:17:22 | ||
Rede D’Or | 27.35 | 27.45 | 26.59 | +0.53 | +1.98% | 3.97M | 02:17:00 | ||
SAO MARTINHO ON NM | 28.36 | 28.99 | 27.88 | -0.23 | -0.80% | 688.30K | 02:17:20 | ||
Sendas Distribuidora | 13.37 | 13.63 | 13.37 | -0.16 | -1.18% | 2.75M | 02:17:00 | ||
Ser Educa ON | 5.84 | 6.00 | 5.84 | -0.09 | -1.52% | 189.90K | 02:17:20 | ||
SLC AGRICOLA ON NM | 18.34 | 18.42 | 18.09 | +0.03 | +0.16% | 729.20K | 02:17:24 | ||
Smartfit Escola de Ginastica e Danca | 24.72 | 25.54 | 24.71 | -0.74 | -2.91% | 374.00K | 02:17:00 | ||
Tenda | 13.14 | 13.74 | 13.12 | -0.48 | -3.52% | 1.46M | 02:17:24 | ||
Tres Tentos Agroindustrial | 9.30 | 9.89 | 9.03 | -0.64 | -6.44% | 3.60M | 02:17:00 | ||
TRISUL ON NM | 4.75 | 4.78 | 4.64 | +0.04 | +0.85% | 208.00K | 02:17:20 | ||
Vivara | 22.98 | 23.25 | 22.69 | +0.11 | +0.48% | 2.00M | 02:17:22 | ||
Vulcabras Azaleia | 16.33 | 16.50 | 16.20 | -0.04 | -0.24% | 141.80K | 02:17:20 | ||
YDUQS Participacoes | 16.33 | 16.73 | 16.00 | +0.15 | +0.93% | 2.69M | 02:17:24 | ||
Zamp ON | 3.65 | 3.79 | 3.58 | -0.25 | -6.41% | 660.90K | 02:17:22 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.