x
0
 
인기 검색

네덜란드 - 금융 시장

네덜란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
네덜란드 AEX 449.83 +2.01 +0.45%
Up
76.00%
Down
24.00%
19 6
AMS Small Cap 784.85 -1.25 -0.16%
Up
48.00%
Down
44.00%
Unchanged
8.00%
12 11
AMX 630.72 -0.19 -0.03%
Up
64.00%
Down
36.00%
16 9
AEX All Share 689.15 +2.82 +0.41%
Up
56.45%
Down
32.26%
Unchanged
11.29%
70 40

네덜란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ArcelorMittal 5.749 5.749 5.888 5.600 +5.60% 37.71M 00:36:15  
ING Groep 9.914 9.780 10.030 9.785 +1.37% 18.68M 00:39:06  
KPN NV 2.943 2.943 2.944 2.874 +2.72% 15.85M 00:37:40  
로열 더치 쉘 A 23.18 23.18 23.51 22.81 -1.68% 15.70M 00:37:37  
아에곤 3.646 3.646 3.675 3.588 +2.27% 9.07M 00:35:19  
Koninklijke Ahold 21.36 21.36 21.41 21.12 +0.19% 5.29M 00:35:19  
Unilever NV 41.44 41.44 41.44 40.80 +0.56% 4.11M 00:36:13  
필립스 23.87 23.87 24.09 23.82 -0.33% 3.85M 00:35:51  
Relx NV 16.175 16.175 16.470 16.010 -0.98% 3.58M 00:35:19  
SBM 오프쇼 11.95 11.95 12.17 11.70 -1.08% 2.09M 00:35:33  

최고 상승 종목

종목 현재가 변동 변동 %
ArcelorMittal 5.749 +0.305 +5.60%
KPN NV 2.943 +0.078 +2.72%
ABN AMRO Group NV 16.62 +0.38 +2.34%
아에곤 3.646 +0.081 +2.27%
란드,스태드 홀딩 38.48 +0.81 +2.14%

최고 하락 종목

종목 현재가 변동 변동 %
Galapagos 48.710 -1.180 -2.37%
로열 더치 쉘 A 23.18 -0.40 -1.68%
SBM 오프쇼 11.95 -0.13 -1.08%
Relx NV 16.175 -0.160 -0.98%
월터스 클루베 37.63 -0.12 -0.33%

네덜란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
AEX Basic Materia. 761.95 +17.08 +2.29%
Up
100.00%
Down
0.00%
5 0
AEX Consumer Good. 2,153.32 +11.59 +0.54%
Up
50.00%
Down
25.00%
Unchanged
25.00%
8 4
AEX Consumer Serv. 2,207.87 -5.24 -0.24%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
AEX Financials 574.58 +8.20 +1.45%
Up
74.19%
Down
16.13%
Unchanged
9.68%
23 5
AEX Health Care 1,420.82 -20.07 -1.39%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
AEX Industrials 1,199.57 +9.73 +0.82%
Up
55.56%
Down
40.74%
Unchanged
3.70%
15 11
AEX Oil & Gas 879.01 -13.46 -1.51%
Up
60.00%
Down
40.00%
3 2
AEX Technology 2,517.57 -3.63 -0.14%
Up
35.71%
Down
50.00%
Unchanged
14.29%
5 7
AEX Telecommunica. 1,183.09 +12.18 +1.04%
Up
100.00%
Down
0.00%
2 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.