네덜란드 - 금융 시장

네덜란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
네덜란드 AEX 385.12 -9.52 -2.41%
Up
4.00%
Down
96.00%
1 24
AMS Small Cap 686.06 -10.41 -1.49%
Up
8.70%
Down
82.61%
Unchanged
8.70%
2 19
AMX 590.26 -15.64 -2.58%
Up
16.67%
Down
79.17%
Unchanged
4.17%
4 19
AEX All Share 589.23 -15.02 -2.49%
Up
11.38%
Down
69.92%
Unchanged
18.70%
14 86

네덜란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ING Groep 9.436 9.829 9.750 9.185 -4.00% 31.28M 23:55:39  
ArcelorMittal 2.66 2.82 2.78 2.59 -5.43% 19.34M 23:55:34  
KPN NV 3.266 3.285 3.275 3.165 -0.58% 12.22M 23:55:40  
로열 더치 쉘 A 18.61 18.90 18.74 18.04 -1.56% 11.68M 23:55:39  
아에곤 4.150 4.389 4.321 4.043 -5.45% 10.58M 23:54:53  
Delta Lloyd 3.95 4.40 4.40 3.92 -10.24% 5.19M 23:54:51  
Unilever NV 36.83 37.67 37.20 36.29 -2.23% 4.38M 23:55:40  
필립스 21.19 21.69 21.46 20.84 -2.33% 3.51M 23:54:49  
TNT Express 7.886 7.881 7.906 7.860 +0.06% 2.88M 23:54:41  
아홀드 18.77 18.93 18.90 18.34 -0.82% 2.70M 23:55:34  

최고 상승 종목

종목 현재가 변동 변동 %
TNT Express 7.886 +0.005 +0.06%
KPN NV 3.266 -0.019 -0.58%
Vopak NV 36.48 -0.29 -0.80%
아홀드 18.77 -0.15 -0.82%
NN Group 27.45 -0.25 -0.90%

최고 하락 종목

종목 현재가 변동 변동 %
Delta Lloyd 3.95 -0.45 -10.24%
아에곤 4.150 -0.239 -5.45%
ArcelorMittal 2.66 -0.15 -5.43%
Oci NV 13.435 -0.640 -4.55%
ING Groep 9.436 -0.393 -4.00%

네덜란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
AEX Construction . 702.17 -22.18 -3.06%
Down
75.00%
Unchanged
25.00%
0 6
AEX Support Servi. 1,239.78 -32.68 -2.57%
Down
37.50%
Unchanged
62.50%
0 3
AEX Food Producer. 2,572.46 -47.76 -1.82%
Down
75.00%
Unchanged
25.00%
0 3
AEX Media 1,933.41 -40.74 -2.06%
Down
80.00%
Unchanged
20.00%
0 4
AEX Real Estate I. 1,231.46 -26.46 -2.10%
Down
100.00%
0 7
AEX General Finan. 1,646.51 -32.73 -1.95%
Down
85.71%
Unchanged
14.29%
0 6
AEX Software & Co. 518.69 -20.71 -3.84%
Down
55.56%
Unchanged
44.44%
0 5
AEX Technology Ha. 2,660.47 -49.91 -1.84%
Up
60.00%
Down
40.00%
3 2
AEX Basic Materia. 498.95 -15.02 -2.92%
Up
20.00%
Down
80.00%
1 4
AEX Consumer Good. 1,868.20 -38.04 -2.00%
Up
7.14%
Down
71.43%
Unchanged
21.43%
1 10
AEX Consumer Serv. 1,936.24 -31.55 -1.60%
Up
6.67%
Down
73.33%
Unchanged
20.00%
1 11
AEX Financials 542.54 -17.26 -3.08%
Up
6.45%
Down
80.65%
Unchanged
12.90%
2 25
AEX Health Care 1,064.68 -36.13 -3.28%
Up
33.33%
Down
66.67%
2 4
AEX Industrials 1,078.79 -28.21 -2.55%
Up
10.34%
Down
62.07%
Unchanged
27.59%
3 18
AEX Oil & Gas 699.83 -20.39 -2.83%
Down
75.00%
Unchanged
25.00%
0 3
AEX Technology 1,912.77 -40.61 -2.08%
Up
21.43%
Down
50.00%
Unchanged
28.57%
3 7
AEX Telecommunica. 1,104.09 -19.50 -1.74%
Down
100.00%
0 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.