5
 
인기 검색

네덜란드 - 금융 시장

네덜란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
네덜란드 AEX 448.57 +1.35 +0.30%
Up
70.83%
Down
29.17%
17 7
AMS Small Cap 770.49 +3.57 +0.47%
Up
56.00%
Down
28.00%
Unchanged
16.00%
14 7
AMX 667.73 +1.96 +0.29%
Up
52.00%
Down
48.00%
13 12
AEX All Share 688.51 +2.27 +0.33%
Up
52.46%
Down
27.87%
Unchanged
19.67%
64 34

네덜란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ArcelorMittal 4.43 4.05 4.44 4.13 +9.54% 14.18M 19:37:00  
ING Groep 11.235 11.240 11.245 11.110 -0.04% 5.92M 19:36:54  
아에곤 4.516 4.552 4.564 4.497 -0.79% 2.94M 19:36:30  
KPN NV 3.529 3.496 3.545 3.483 +0.94% 2.60M 19:36:52  
로열 더치 쉘 A 22.60 22.45 22.79 22.47 +0.65% 2.18M 19:36:52  
NN Group 28.98 30.43 31.10 28.65 -4.78% 2.01M 19:36:33  
필립스 23.94 23.83 24.00 23.65 +0.46% 888.72K 19:36:52  
Unilever NV 40.06 40.03 40.14 39.85 +0.07% 834.05K 19:35:59  
SBM 오프쇼 10.98 10.96 11.04 10.88 +0.23% 683.39K 19:36:23  
Relx NV 15.420 15.475 15.490 15.350 -0.36% 636.95K 19:36:26  

최고 상승 종목

종목 현재가 변동 변동 %
ArcelorMittal 4.43 +0.39 +9.54%
Altice NV 15.24 +0.18 +1.23%
Aalberts Industries. 31.76 +0.36 +1.15%
악조노벨 63.76 +0.72 +1.14%
KPN NV 3.529 +0.033 +0.94%

최고 하락 종목

종목 현재가 변동 변동 %
NN Group 28.98 -1.46 -4.78%
ABN AMRO Group NV 17.87 -0.15 -0.83%
아에곤 4.516 -0.036 -0.79%
Relx NV 15.420 -0.055 -0.36%
보스카리스 웨스트민 33.75 -0.11 -0.32%

네덜란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
AEX Basic Materia. 703.46 +20.02 +2.93%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
AEX Consumer Good. 2,105.36 +5.88 +0.28%
Up
35.71%
Down
35.71%
Unchanged
28.57%
5 5
AEX Consumer Serv. 2,133.90 -1.39 -0.07%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
AEX Financials 610.51 -2.80 -0.46%
Up
41.94%
Down
32.26%
Unchanged
25.81%
13 10
AEX Health Care 1,502.36 +8.41 +0.56%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
AEX Industrials 1,246.99 +7.29 +0.59%
Up
60.71%
Down
21.43%
Unchanged
17.86%
17 6
AEX Oil & Gas 861.90 +3.84 +0.45%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
AEX Technology 2,295.24 +1.45 +0.06%
Up
64.29%
Down
21.43%
Unchanged
14.29%
9 3
AEX Telecommunica. 1,325.28 +11.30 +0.86%
Up
100.00%
Down
0.00%
2 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.