개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
18
 

네덜란드 - 금융 시장

네덜란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
네덜란드 AEX 413.60 +0.47 +0.11%
Up
60.00%
Down
36.00%
Unchanged
4.00%
15 9
AMS Small Cap Ind. 568.24 -0.77 -0.14%
Up
36.00%
Down
40.00%
Unchanged
24.00%
9 10
AMX Index 610.27 +2.24 +0.37%
Up
60.00%
Down
40.00%
15 10
AMS All-Share ind. 640.13 +1.18 +0.18%
Up
39.82%
Down
33.63%
Unchanged
26.55%
45 38

네덜란드 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
아에곤6.0676.0166.1006.056+0.84%1.08M16:25:54 
KPN NV2.5142.5252.5202.510-0.44%453.76K16:25:55 
로열 더치 쉘 A30.6930.7330.8330.69-0.13%344.71K16:25:50 
ING그룹10.43010.46510.48310.418-0.33%241.18K16:25:59 
아르셀로미탈11.0911.0711.1011.06+0.20%199.16K16:25:59 
SBM 오프쇼11.6911.6511.7411.68+0.36%90.54K16:25:08 
유니레버31.6931.6431.7331.59+0.14%61.31K16:26:05 
필립스23.2323.1923.2423.15+0.16%58.48K16:25:50 
Delta Lloyd18.1818.3418.3218.16-0.90%49.27K16:25:40 
리드 엘즈바이어17.46317.35017.47317.370+0.65%43.49K16:25:59 

최고 상승 종목

종목현재가변동변동 %
Oci NV25.790+0.350+1.38%
ASML 홀딩73.37+0.56+0.76%
젬알토75.14+0.62+0.84%
아에곤6.067+0.051+0.84%
리드 엘즈바이어17.463+0.113+0.65%

최고 하락 종목

종목현재가변동변동 %
Delta Lloyd18.18-0.17-0.90%
KPN NV2.514-0.011-0.44%
ING그룹10.430-0.035-0.33%
후그로27.54-0.07-0.27%
아홀드12.97-0.03-0.23%

네덜란드 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
AEX Construction . 871.78 +4.48 +0.52%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
AEX Support Servi. 1,302.34 +7.26 +0.56%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
AEX Food Producer. 1,693.68 +1.32 +0.08%
Up
42.86%
Down
57.14%
3 4
AEX Media 1,542.83 +7.79 +0.51%
Up
80.00%
Down
20.00%
4 1
AEX Real Estate 1,194.85 -1.13 -0.09%
Up
30.00%
Down
40.00%
Unchanged
30.00%
3 4
AEX General Finan. 1,235.75 -2.04 -0.16%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
AEX Software & Co. 759.80 +7.52 +1.00%
Up
44.44%
Down
11.11%
Unchanged
44.44%
4 1
AEX Basic Materia. 783.00 +0.86 +0.11%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
AEX Consumer Good. 1,556.06 +1.72 +0.11%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
AEX Consumer Serv. 1,503.86 +5.56 +0.37%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
AEX Financials 568.06 +0.24 +0.04%
Up
23.08%
Down
42.31%
Unchanged
34.62%
6 11
AEX Health Care 1,369.85 +4.47 +0.33%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
AEX Industrials 1,189.77 +4.03 +0.34%
Up
56.67%
Down
30.00%
Unchanged
13.33%
17 9
AEX Oil & Gas 1,158.19 +2.81 +0.24%
Up
33.33%
Down
66.67%
1 2
AEX Technology 1,999.28 +7.69 +0.39%
Up
33.33%
Down
26.67%
Unchanged
40.00%
5 4
AEX Telecommunica. 974.65 -1.18 -0.12%
Down
100.00%
0 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.