개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

네덜란드 - 금융 시장

카테고리 더 보기

네덜란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
네덜란드 AEX 485.70 -0.14 -0.03%
Up
68.00%
Down
32.00%
17 8
AMS Small Cap Ind. 717.98 +2.35 +0.33%
Up
44.00%
Down
52.00%
Unchanged
4.00%
11 13
AMX Index 727.25 +2.88 +0.40%
Up
54.17%
Down
45.83%
13 11
AMS All-Share ind. 736.80 +0.25 +0.03%
Up
50.00%
Down
37.70%
Unchanged
12.30%
61 46

네덜란드 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로열 더치 쉘 A28.2228.7628.8428.06-1.89%6.98M20:04:06 
ING그룹13.30013.43013.42013.280-0.97%5.54M20:04:00 
아르셀로미탈9.759.629.789.61+1.33%2.92M20:04:00 
KPN NV3.0913.0733.0973.086+0.59%2.75M20:04:18 
아에곤6.8856.9006.9276.877-0.22%1.33M20:04:15 
SBM 오프쇼10.6910.4110.7610.40+2.67%1.18M20:04:24 
유니레버39.5239.1739.6039.13+0.88%981.59K20:04:27 
Delta Lloyd16.9216.5516.9616.62+2.25%884.00K20:03:36 
후그로22.3321.1722.3421.22+5.47%768.15K20:04:06 
리드 엘즈바이어22.52522.57022.76822.513-0.20%700.19K20:04:12 

최고 상승 종목

종목현재가변동변동 %
후그로22.33+1.16+5.47%
SBM 오프쇼10.69+0.28+2.67%
Delta Lloyd16.92+0.37+2.25%
Oci NV39.775+0.795+2.04%
아르셀로미탈9.75+0.13+1.33%

최고 하락 종목

종목현재가변동변동 %
로열 더치 쉘 A28.22-0.54-1.89%
ING그룹13.300-0.130-0.97%
월터스 클루베29.06-0.28-0.96%
리드 엘즈바이어22.525-0.045-0.20%
Altice SA91.83-0.23-0.25%

네덜란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
AEX Construction . 959.77 +7.50 +0.79%
Up
60.00%
Down
40.00%
6 4
AEX Support Servi. 1,628.09 -1.96 -0.12%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
AEX Food Producer. 2,511.18 +2.34 +0.09%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
AEX Media 2,030.31 -3.74 -0.18%
Down
100.00%
0 5
AEX Real Estate 1,497.52 +5.91 +0.40%
Up
57.14%
Down
42.86%
4 3
AEX General Finan. 1,449.30 -0.66 -0.05%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
AEX Software & Co. 743.38 +3.21 +0.43%
Up
40.00%
Down
30.00%
Unchanged
30.00%
4 3
AEX Technology Ha. 3,570.81 +14.48 +0.41%
Up
80.00%
Down
20.00%
4 1
AEX Basic Materia. 813.86 +6.17 +0.76%
Up
83.33%
Down
16.67%
5 1
AEX Consumer Good. 1,924.20 +16.24 +0.85%
Up
50.00%
Down
28.57%
Unchanged
21.43%
7 4
AEX Consumer Serv. 1,909.48 +1.23 +0.06%
Up
40.00%
Down
60.00%
6 9
AEX Financials 692.87 -0.29 -0.04%
Up
51.61%
Down
32.26%
Unchanged
16.13%
16 10
AEX Health Care 1,338.99 +12.44 +0.94%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
AEX Industrials 1,361.65 +6.20 +0.46%
Up
46.67%
Down
46.67%
Unchanged
6.67%
14 14
AEX Oil & Gas 1,052.73 -17.53 -1.64%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
AEX Technology 2,585.85 +10.57 +0.41%
Up
53.33%
Down
26.67%
Unchanged
20.00%
8 4
AEX Telecommunica. 1,515.46 +1.22 +0.08%
Up
50.00%
Down
50.00%
1 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.