개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

네덜란드 - 금융 시장

네덜란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
네덜란드 AEX 503.80 +0.28 +0.06%
Up
56.00%
Down
44.00%
14 11
AMS Small Cap Ind. 791.95 +0.43 +0.05%
Up
45.83%
Down
50.00%
Unchanged
4.17%
11 12
AMX Index 759.70 +2.45 +0.32%
Up
48.00%
Down
52.00%
12 13
AMS All-Share ind. 767.21 +0.39 +0.05%
Up
42.15%
Down
42.98%
Unchanged
14.88%
51 52

네덜란드 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
아에곤7.0727.1987.2027.065-1.75%3.52M18:52:35 
ING그룹15.13315.17015.19315.078-0.25%3.18M18:52:27 
KPN NV3.3773.3803.3923.368-0.09%2.23M18:52:20 
아르셀로미탈10.0310.2210.1610.03-1.83%1.47M18:51:52 
아홀드19.0718.9119.2418.88+0.86%1.36M18:52:39 
로열 더치 쉘 A27.5027.6127.6627.41-0.41%1.20M18:53:04 
리드 엘즈바이어22.80322.79522.91822.720+0.03%880.91K18:52:50 
Unilever NV39.7639.6539.7739.56+0.27%676.20K18:53:04 
Delta Lloyd16.2316.4516.4316.17-1.34%398.10K18:50:34 
필립스25.2925.3425.3825.24-0.19%386.54K18:52:50 

최고 상승 종목

종목현재가변동변동 %
ASML 홀딩103.78+1.38+1.34%
Altice SA124.00+1.50+1.22%
아홀드19.07+0.16+0.86%
Vopak NV44.15+0.34+0.78%
Aalberts Industries.29.26+0.18+0.63%

최고 하락 종목

종목현재가변동변동 %
아르셀로미탈10.03-0.19-1.83%
아에곤7.072-0.126-1.75%
Delta Lloyd16.23-0.22-1.34%
보스카리스 웨스트민46.36-0.23-0.49%
Oci NV27.325-0.065-0.24%

네덜란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
AEX Construction . 987.15 -9.19 -0.92%
Up
10.00%
Down
90.00%
1 9
AEX Support Servi. 1,662.46 -1.34 -0.08%
Up
12.50%
Down
37.50%
Unchanged
50.00%
1 3
AEX Food Producer. 2,646.66 -9.67 -0.36%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
AEX Media 2,036.09 +1.64 +0.08%
Up
100.00%
Down
0.00%
5 0
AEX Real Estate 1,385.55 +0.08 +0.01%
Up
66.67%
Down
33.33%
4 2
AEX General Finan. 1,685.71 +6.97 +0.42%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
AEX Software & Co. 834.13 +0.37 +0.04%
Up
33.33%
Down
22.22%
Unchanged
44.44%
3 2
AEX Technology Ha. 3,797.54 +51.39 +1.37%
Up
80.00%
Down
20.00%
4 1
AEX Basic Materia. 867.41 -4.16 -0.48%
Up
20.00%
Down
80.00%
1 4
AEX Consumer Good. 1,957.00 +4.93 +0.25%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
AEX Consumer Serv. 2,011.72 +6.62 +0.33%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
AEX Financials 720.99 -2.00 -0.28%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11
AEX Health Care 2,087.50 +57.21 +2.82%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
AEX Industrials 1,378.66 -4.87 -0.35%
Up
19.35%
Down
64.52%
Unchanged
16.13%
6 20
AEX Oil & Gas 1,041.23 -2.78 -0.27%
Down
75.00%
Unchanged
25.00%
0 3
AEX Technology 2,770.60 +32.80 +1.20%
Up
50.00%
Down
21.43%
Unchanged
28.57%
7 3
AEX Telecommunica. 1,902.86 +15.48 +0.82%
Up
50.00%
Down
50.00%
1 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.