개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

네덜란드 - 금융 시장

네덜란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
네덜란드 AEX 411.32 +7.61 +1.89%
Up
92.00%
Down
8.00%
23 2
AMS Small Cap Ind. 563.55 +6.23 +1.12%
Up
52.00%
Down
44.00%
Unchanged
4.00%
13 11
AMX Index 600.11 +5.43 +0.91%
Up
72.00%
Down
28.00%
18 7
AMS All-Share ind. 629.48 +10.48 +1.69%
Up
61.95%
Down
28.32%
Unchanged
9.73%
70 32

네덜란드 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
KPN NV2.6172.6172.6562.608+0.96%26.36M1:26:40 
ING그룹11.41011.41011.43011.145+3.07%24.02M1:29:57 
후그로11.0211.0212.1610.41-7.74%10.81M1:30:46 
아르셀로미탈10.4410.4410.4710.21+2.65%9.81M1:30:49 
아에곤6.4946.4946.4946.385+2.49%8.23M1:30:36 
유니레버30.9530.9531.0730.57+2.35%7.75M1:31:00 
로열 더치 쉘 A28.4928.4928.6528.29+0.76%6.32M1:30:57 
필립스22.2922.2922.3521.92+2.44%4.14M1:30:56 
SBM 오프쇼9.989.9810.009.76+1.56%2.90M1:30:57 
TNT Express4.6314.6314.6314.503+2.59%2.89M1:30:59 

최고 상승 종목

종목현재가변동변동 %
ASML 홀딩79.45+2.43+3.16%
ING그룹11.410+0.340+3.07%
아르셀로미탈10.44+0.27+2.65%
TNT Express4.631+0.117+2.59%
아에곤6.494+0.158+2.49%

최고 하락 종목

종목현재가변동변동 %
후그로11.02-0.93-7.74%
Oci NV27.790-0.075-0.27%
하이네켄59.59+0.27+0.46%
젬알토61.01+0.32+0.53%
Ziggo NV38.98+0.24+0.63%

네덜란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
AEX Construction . 812.01 +16.13 +2.03%
Up
44.44%
Down
55.56%
4 5
AEX Support Servi. 1,212.51 -3.88 -0.32%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
AEX Food Producer. 2,092.76 -1.61 -0.08%
Up
28.57%
Down
71.43%
2 5
AEX Media 1,598.22 +23.34 +1.48%
Up
40.00%
Down
60.00%
2 3
AEX Real Estate 1,178.79 +25.69 +2.23%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
AEX General Finan. 1,238.25 +21.68 +1.78%
Up
33.33%
Down
66.67%
2 4
AEX Software & Co. 635.08 +2.61 +0.41%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
AEX Basic Materia. 753.89 +13.76 +1.86%
Up
100.00%
Down
0.00%
6 0
AEX Consumer Good. 1,558.98 +21.96 +1.43%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
AEX Consumer Serv. 1,524.37 +21.50 +1.43%
Up
75.00%
Down
25.00%
9 3
AEX Financials 592.04 +14.80 +2.56%
Up
69.23%
Down
15.38%
Unchanged
15.38%
18 4
AEX Health Care 1,134.67 -18.93 -1.64%
Up
50.00%
Down
50.00%
3 3
AEX Industrials 1,120.91 +19.90 +1.81%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
AEX Oil & Gas 1,057.35 +7.03 +0.67%
Up
66.67%
Down
33.33%
2 1
AEX Technology 2,081.69 +53.32 +2.63%
Up
60.00%
Down
26.67%
Unchanged
13.33%
9 4
AEX Telecommunica. 1,015.43 +19.17 +1.92%
Up
100.00%
Down
0.00%
1 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.