개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

네덜란드 - 금융 시장

네덜란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
네덜란드 AEX 485.36 +3.84 +0.80%
Up
84.00%
Down
16.00%
21 4
AMS Small Cap 796.44 +4.13 +0.52%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
AMX 723.56 +2.94 +0.41%
Up
72.00%
Down
24.00%
Unchanged
4.00%
18 6
AEX All Share 738.64 +7.23 +0.99%
Up
58.68%
Down
26.45%
Unchanged
14.88%
71 32

네덜란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ArcelorMittal 7.96 7.81 8.00 7.83 +1.86% 7.90M 22:16:28  
ING그룹 15.538 15.270 15.598 15.330 +1.75% 5.57M 22:16:26  
KPN NV 3.478 3.456 3.494 3.454 +0.64% 4.12M 22:16:12  
로열 더치 쉘 A 24.64 24.45 24.84 24.36 +0.77% 3.32M 22:16:34  
필립스 25.02 24.48 25.22 24.81 +2.22% 2.98M 22:16:01  
아에곤 7.046 6.984 7.086 6.969 +0.88% 2.91M 22:15:34  
Unilever NV 40.24 40.05 40.66 40.15 +0.48% 1.57M 22:16:20  
아홀드 17.73 17.60 17.84 17.60 +0.75% 882.79K 22:16:33  
Relx NV 14.558 14.390 14.620 14.388 +1.16% 795.74K 22:16:22  
TNT Express 7.641 7.650 7.655 7.631 -0.12% 687.91K 22:14:36  

최고 상승 종목

종목 현재가 변동 변동 %
필립스 25.02 +0.54 +2.22%
Delta Lloyd 16.01 +0.30 +1.93%
ArcelorMittal 7.96 +0.15 +1.86%
ING그룹 15.538 +0.268 +1.75%
월터스 클루베 28.01 +0.33 +1.20%

최고 하락 종목

종목 현재가 변동 변동 %
ASML 홀딩 88.63 -0.73 -0.82%
악조노벨 65.57 -0.14 -0.21%
TNT Express 7.641 -0.009 -0.12%
Oci NV 29.070 -0.020 -0.07%
젬알토 77.80 +0.21 +0.28%

네덜란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
AEX Construction . 974.65 +14.73 +1.53%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
AEX Support Servi. 1,766.21 +6.55 +0.37%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
AEX Food Producer. 2,836.62 +3.89 +0.14%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
AEX Media 1,989.81 +25.75 +1.31%
Up
60.00%
Down
40.00%
3 2
AEX Real Estate I. 1,374.16 +14.19 +1.04%
Up
83.33%
Down
16.67%
5 1
AEX General Finan. 1,724.27 +7.53 +0.44%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
AEX Software & Co. 788.31 +3.82 +0.49%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
AEX Technology Ha. 3,273.98 -19.14 -0.58%
Up
20.00%
Down
80.00%
1 4
AEX Basic Materia. 772.65 +8.62 +1.13%
Up
60.00%
Down
40.00%
3 2
AEX Consumer Good. 1,959.56 +15.58 +0.80%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
AEX Consumer Serv. 1,919.55 +22.71 +1.20%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
AEX Financials 731.98 +9.75 +1.35%
Up
60.00%
Down
23.33%
Unchanged
16.67%
18 7
AEX Health Care 2,166.02 +17.13 +0.80%
Up
80.00%
Down
20.00%
4 1
AEX Industrials 1,385.52 +19.45 +1.42%
Up
61.29%
Down
22.58%
Unchanged
16.13%
19 7
AEX Oil & Gas 928.76 +9.61 +1.05%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
AEX Technology 2,418.37 -10.51 -0.43%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
AEX Telecommunica. 1,825.65 +8.68 +0.48%
Up
100.00%
Down
0.00%
2 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.