개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

네덜란드 - 금융 시장

네덜란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
네덜란드 AEX 425.74 +3.69 +0.87%
Up
60.00%
Down
40.00%
15 10
AMS Small Cap Ind. 581.22 +1.43 +0.25%
Up
56.00%
Down
36.00%
Unchanged
8.00%
14 9
AMX Index 615.63 -2.10 -0.34%
Up
44.00%
Down
56.00%
11 14
AMS All-Share ind. 650.95 +3.04 +0.47%
Up
41.59%
Down
45.13%
Unchanged
13.27%
47 51

네덜란드 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
ING그룹11.95011.95011.95011.290+5.75%68.15M0:30:35 
KPN NV2.4972.4972.5052.460+1.42%17.57M0:30:38 
아르셀로미탈11.6011.6011.7511.51-0.39%11.77M0:30:35 
아에곤6.6426.6426.6806.630+0.50%10.56M0:30:48 
유니레버31.4331.4331.6431.35+0.16%7.99M0:31:09 
로열 더치 쉘 A30.5830.5830.7830.58+0.46%6.22M0:30:43 
아홀드13.0813.0813.1613.08-0.04%5.48M0:29:56 
필립스23.7423.7423.9523.66+0.70%4.79M0:29:58 
리드 엘즈바이어18.10018.10018.17517.935+1.15%2.60M0:30:27 
SBM 오프쇼11.2411.2411.4911.18+0.99%2.32M0:29:39 

최고 상승 종목

종목현재가변동변동 %
ING그룹11.950+0.650+5.75%
Oci NV26.530+0.580+2.24%
Ziggo NV37.10+0.57+1.56%
KPN NV2.497+0.035+1.42%
리드 엘즈바이어18.100+0.205+1.15%

최고 하락 종목

종목현재가변동변동 %
후그로24.21-0.88-3.49%
젬알토71.25-0.74-1.03%
하이네켄58.43-0.40-0.68%
TNT Express5.738-0.036-0.62%
아르셀로미탈11.60-0.04-0.39%

네덜란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
AEX Construction . 869.73 +2.92 +0.34%
Up
66.67%
Down
33.33%
6 3
AEX Support Servi. 1,352.92 -0.82 -0.06%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
AEX Food Producer. 1,699.88 +0.55 +0.03%
Up
57.14%
Down
42.86%
4 3
AEX Media 1,599.82 +14.75 +0.93%
Up
80.00%
Down
20.00%
4 1
AEX Real Estate 1,181.09 -4.23 -0.36%
Up
10.00%
Down
60.00%
Unchanged
30.00%
1 6
AEX General Finan. 1,253.52 +4.03 +0.32%
Up
50.00%
Down
50.00%
3 3
AEX Software & Co. 724.45 -6.88 -0.94%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
AEX Basic Materia. 806.79 -2.50 -0.31%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
AEX Consumer Good. 1,555.96 -4.57 -0.29%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
AEX Consumer Serv. 1,538.03 +5.63 +0.37%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
AEX Financials 604.27 +13.15 +2.22%
Up
30.77%
Down
50.00%
Unchanged
19.23%
8 13
AEX Health Care 1,323.06 +4.38 +0.33%
Up
66.67%
Down
33.33%
4 2
AEX Industrials 1,207.82 +3.88 +0.32%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
AEX Oil & Gas 1,145.90 +4.39 +0.38%
Up
66.67%
Down
33.33%
2 1
AEX Technology 2,099.48 -8.18 -0.39%
Up
26.67%
Down
53.33%
Unchanged
20.00%
4 8
AEX Telecommunica. 934.05 -1.50 -0.16%
Up
100.00%
Down
0.00%
1 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.