네덜란드 - 금융 시장

네덜란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
네덜란드 AEX 444.55 +10.99 +2.53%
Up
96.00%
Down
4.00%
24 1
AMS Small Cap 751.58 +13.77 +1.87%
Up
84.00%
Down
8.00%
Unchanged
8.00%
21 2
AMX 666.74 +14.01 +2.15%
Up
87.50%
Down
12.50%
21 3
AEX All Share 684.55 +16.07 +2.40%
Up
74.17%
Down
15.83%
Unchanged
10.00%
89 19

네덜란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ING Groep 13.585 13.585 13.730 13.300 +2.80% 19.26M 0:36:00  
ArcelorMittal 6.90 6.90 7.01 6.71 +3.43% 14.75M 0:38:00  
KPN NV 3.529 3.529 3.548 3.441 +3.10% 12.02M 0:35:00  
로열 더치 쉘 A 23.00 23.00 23.23 22.59 +2.52% 10.09M 0:36:00  
아에곤 5.460 5.460 5.503 5.337 +2.17% 9.61M 0:35:00  
Unilever NV 35.81 35.81 36.13 35.15 +2.37% 6.05M 0:38:00  
필립스 22.94 22.71 23.12 22.76 +1.01% 4.83M 0:36:00  
Relx NV 13.890 13.890 13.950 13.500 +3.62% 4.35M 0:36:00  
Delta Lloyd 9.04 9.04 9.22 8.70 +2.06% 3.98M 0:35:00  
아홀드 17.52 17.52 17.59 17.29 +2.04% 3.83M 0:35:00  

최고 상승 종목

종목 현재가 변동 변동 %
ASML 홀딩 84.05 +4.04 +5.05%
월터스 클루베 28.89 +1.02 +3.66%
Relx NV 13.890 +0.485 +3.62%
ArcelorMittal 6.90 +0.23 +3.43%
KPN NV 3.529 +0.106 +3.10%

최고 하락 종목

종목 현재가 변동 변동 %
NN Group 26.09 -0.12 -0.48%
TNT Express 7.522 +0.002 +0.03%
보스카리스 웨스트민 44.45 +0.33 +0.75%
필립스 22.94 +0.23 +1.01%
젬알토 62.28 +0.68 +1.10%

네덜란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
AEX Construction . 948.54 +16.49 +1.77%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
AEX Support Servi. 1,593.47 +24.79 +1.58%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
AEX Food Producer. 2,846.70 +67.78 +2.44%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
AEX Media 1,950.99 +68.14 +3.62%
Up
80.00%
Down
20.00%
4 1
AEX Real Estate I. 1,332.11 +33.67 +2.59%
Up
100.00%
Down
0.00%
6 0
AEX General Finan. 1,714.80 +20.34 +1.20%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
AEX Software & Co. 631.94 +7.35 +1.18%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
AEX Technology Ha. 3,063.53 +142.64 +4.88%
Up
100.00%
Down
0.00%
5 0
AEX Basic Materia. 690.66 +16.90 +2.51%
Up
100.00%
Down
0.00%
5 0
AEX Consumer Good. 1,834.44 +36.87 +2.05%
Up
64.29%
Down
14.29%
Unchanged
21.43%
9 2
AEX Consumer Serv. 1,895.20 +53.20 +2.89%
Up
73.33%
Down
13.33%
Unchanged
13.33%
11 2
AEX Financials 662.36 +14.51 +2.24%
Up
68.97%
Down
24.14%
Unchanged
6.90%
20 7
AEX Health Care 1,806.13 +62.77 +3.60%
Up
80.00%
Down
20.00%
4 1
AEX Industrials 1,294.88 +19.08 +1.50%
Up
77.42%
Down
9.68%
Unchanged
12.90%
24 3
AEX Oil & Gas 873.27 +21.86 +2.57%
Up
100.00%
Down
0.00%
4 0
AEX Technology 2,217.47 +93.75 +4.41%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
AEX Telecommunica. 1,664.27 +44.53 +2.75%
Up
100.00%
Down
0.00%
2 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.