개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
16
 

네덜란드 - 금융 시장

네덜란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
네덜란드 AEX 421.10 +2.92 +0.70%
Up
92.00%
Down
8.00%
23 2
AMS Small Cap Ind. 582.11 +0.61 +0.10%
Up
36.00%
Down
48.00%
Unchanged
16.00%
9 12
AMX Index 600.29 +3.04 +0.51%
Up
68.00%
Down
28.00%
Unchanged
4.00%
17 7
AMS All-Share ind. 643.53 +4.08 +0.64%
Up
53.10%
Down
27.43%
Unchanged
19.47%
60 31

네덜란드 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
ING그룹11.29811.18511.30811.193+1.01%6.28M20:42:12 
아르셀로미탈10.9110.8910.9510.84+0.21%3.35M20:48:30 
KPN NV2.5312.5212.5352.504+0.40%2.62M20:48:23 
아에곤6.5636.5836.6056.531-0.31%2.29M20:48:34 
로열 더치 쉘 A30.4430.2030.4830.37+0.78%2.04M20:48:36 
유니레버31.4731.1031.4831.04+1.19%1.41M20:48:31 
필립스25.1924.8925.2524.93+1.21%1.10M20:48:36 
리드 엘즈바이어18.06518.04518.16518.040+0.11%721.15K20:48:22 
아홀드12.8312.7712.8412.72+0.49%535.33K20:48:19 
TNT Express4.9954.9625.0174.927+0.65%481.38K20:48:13 

최고 상승 종목

종목현재가변동변동 %
후그로23.54+0.40+1.72%
필립스25.19+0.30+1.21%
유니레버31.47+0.37+1.19%
위니바일-로당코203.28+2.33+1.16%
Delta Lloyd19.06+0.20+1.09%

최고 하락 종목

종목현재가변동변동 %
Oci NV24.560-0.140-0.57%
아에곤6.563-0.021-0.31%
코리오38.63+0.03+0.08%
리드 엘즈바이어18.065+0.020+0.11%
아르셀로미탈10.91+0.02+0.21%

네덜란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
AEX Construction . 833.14 +3.83 +0.46%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
AEX Support Servi. 1,297.08 +4.79 +0.37%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
AEX Food Producer. 1,686.08 +8.20 +0.49%
Up
57.14%
Down
42.86%
4 3
AEX Media 1,579.91 +4.59 +0.29%
Up
60.00%
Down
40.00%
3 2
AEX Real Estate 1,172.44 +10.51 +0.90%
Up
60.00%
Down
10.00%
Unchanged
30.00%
6 1
AEX General Finan. 1,245.99 +3.69 +0.30%
Up
83.33%
Down
16.67%
5 1
AEX Software & Co. 736.99 +1.64 +0.22%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
AEX Basic Materia. 772.83 +2.19 +0.28%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
AEX Consumer Good. 1,555.03 +12.24 +0.79%
Up
54.55%
Down
27.27%
Unchanged
18.18%
6 3
AEX Consumer Serv. 1,509.41 +4.97 +0.33%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
AEX Financials 590.35 +3.71 +0.63%
Up
50.00%
Down
23.08%
Unchanged
26.92%
13 6
AEX Health Care 1,276.05 +1.09 +0.09%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
AEX Industrials 1,192.62 +8.82 +0.75%
Up
56.67%
Down
30.00%
Unchanged
13.33%
17 9
AEX Oil & Gas 1,140.90 +9.14 +0.81%
Up
100.00%
Down
0.00%
3 0
AEX Technology 2,108.39 +4.85 +0.23%
Up
33.33%
Down
33.33%
Unchanged
33.33%
5 5
AEX Telecommunica. 933.19 +3.93 +0.42%
Up
100.00%
Down
0.00%
1 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.