종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PTNL PostNL NV | 1.225 | 1.241 | 1.238 | 1.212 | -1.29% | 1.72M | 1.225-1.29% | 00:35:07 | |
SGOB Compagnie de Saint Gobain SA | 70.26 | 71.20 | 70.72 | 69.38 | -1.32% | 906.92K | 70.26-1.32% | 00:35:00 | |
BAMN Koninklijke BAM Groep NV | 3.788 | 3.83 | 3.814 | 3.758 | -1.10% | 577.06K | 3.788-1.10% | 00:35:21 | |
LIGHT Signify NV | 28.38 | 28.48 | 28.38 | 28.06 | -0.35% | 448.73K | 28.38-0.35% | 00:35:15 | |
RAND Randstad NV | 48.17 | 48.35 | 48.38 | 47.60 | -0.37% | 432.12K | 48.17-0.37% | 00:35:04 |
종목명 | 가격 | |
---|---|---|
CABKA Cabka NV | 5.90 | +0.55 | +10.28%
DGB DGB Group | 0.52 | +0.0200 | +4.00%
EBUS Ebusco Holding BV | 2.61 | +0.07 | +2.67%
VOPA Vopak | 37.72 | +0.96 | +2.61%
NXFIL NX Filtration Holding BV | 3.07 | +0.07 | +2.17%
종목명 | 가격 | |
---|---|---|
FUGR 후그로 | 23.14 | -1.040 | -4.30%
ADYEN Adyen | 1,399.20 | -43.40 | -3.01%
AMG AMG | 23.78 | -0.72 | -2.94%
MORE Morefield Group NV | 0.50 | -0.0150 | -2.91%
ACCS Accsys Technologies Plc | 0.634 | -0.018 | -2.76%