종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.019 | 1.009 | 1.027 | 1.002 | +0.99% | 5.29M | 1.019+0.99% | 01:35:03 | |
PTNL PostNL NV | 1.262 | 1.251 | 1.266 | 1.242 | +0.88% | 1.66M | 1.262+0.88% | 01:35:10 | |
BAMN Koninklijke BAM Groep NV | 3.512 | 3.53 | 3.536 | 3.476 | -0.51% | 1.12M | 3.512-0.51% | 01:35:16 | |
EBUS Ebusco Holding BV | 3.40 | 3.23 | 3.40 | 3.15 | +5.26% | 717.13K | 3.40+5.26% | 01:35:26 | |
AVTX Avantium Holding BV | 2.11 | 2.08 | 2.13 | 2.06 | +1.44% | 425.28K | 2.11+1.44% | 01:35:01 |
종목명 | 가격 | |
---|---|---|
EBUS Ebusco Holding BV | 3.40 | +0.17 | +5.26%
ACCS Accsys Technologies Plc | 0.723 | +0.017 | +2.41%
VVY Vivoryon Therapeutics | 0.54 | +0.01 | +2.08%
WEHA Wereldhave NV | 14.44 | +0.26 | +1.83%
RWI Renewi | 6.80 | +0.12 | +1.80%
종목명 | 가격 | |
---|---|---|
FASTN Fastned BV | 25.70 | -0.35 | -1.34%
SLIGR Sligro Food Group | 14.02 | -0.14 | -0.99%
NEDP Nedap | 67.60 | -0.40 | -0.59%
BAMN BAM Group | 3.512 | -0.018 | -0.51%
SIFG Sif Holding NV | 10.70 | -0.04 | -0.37%