종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.60 | 15.60 | 15.65 | 15.34 | +1.55% | 9.64M | 15.60+1.55% | 00:35:03 | |
AEGN Aegon Ltd | 5.798 | 5.798 | 5.806 | 5.736 | +1.68% | 5.02M | 5.798+1.68% | 00:35:33 | |
ABNd ABN AMRO Group NV | 15.89 | 15.89 | 15.93 | 15.49 | +2.45% | 3.21M | 15.89+2.45% | 00:35:15 | |
NN NN Group NV | 43.52 | 43.52 | 43.66 | 43.07 | +0.35% | 800.99K | 43.52+0.35% | 00:35:24 | |
ASRNL ASR Nederland NV | 46.57 | 46.57 | 47.03 | 46.51 | +0.13% | 586.23K | 46.57+0.13% | 00:35:21 |
종목명 | 가격 | |
---|---|---|
ABNd ABN AMRO | 15.89 | +0.38 | +2.45%
PSH Pershing Square | 49.95 | +1.10 | +2.25%
FLOW Flow Traders NV | 20.10 | +0.38 | +1.93%
AEGN 아에곤 | 5.798 | +0.096 | +1.68%
ALLFG Allfunds Group | 6.78 | +0.11 | +1.65%
종목명 | 가격 | |
---|---|---|
NAI New Amsterdam Invest NV | 7.60 | -0.80 | -9.52%
VALU8 Value8 NV | 5.65 | -0.15 | -2.59%
ECT Eurocastle Investment | 7.50 | 0.00 | 0.00%
HLAN Hal Trust | 125.00 | 0.00 | 0.00%
TFG Tetragon Financial Group Ltd | 9.66 | 0.00 | 0.00%