종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TKWY Just Eat Takeaway | 14.46 | 14.10 | 14.47 | 13.86 | +2.55% | 718.37K | 14.46+2.55% | 18:26:23 | |
PRX 프로서스 | 31.16 | 31.21 | 31.26 | 30.96 | -0.13% | 655.5K | 31.16-0.13% | 19:06:09 | |
BESI BE Semiconductor Industries NV | 137.20 | 139.00 | 140.60 | 127.30 | -1.29% | 476.22K | 137.20-1.29% | 18:45:22 | |
ASML ASML Holding NV | 836.70 | 834.80 | 840.30 | 824.80 | +0.23% | 117.68K | 836.70+0.23% | 19:07:53 | |
ASMI ASM International NV | 588.80 | 590.00 | 594.60 | 576.00 | -0.20% | 83.05K | 588.80-0.20% | 19:08:16 |
종목명 | 가격 | |
---|---|---|
EAS2P Ease2pay | 0.58 | +0.018 | +3.20%
TKWY Just Eat Takeaway | 14.36 | +0.26 | +1.81%
ASML ASML 홀딩 | 836.70 | +1.90 | +0.23%
MTRK Motork | 4.95 | 0.00 | 0.00%
NEDSE NedSense | 0.075 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
CTAN Ctac NV | 3.43 | -0.060 | -1.72%
TITANT Titan NV | 1.41 | -0.02 | -1.40%
TOM2 TomTom | 5.66 | -0.07 | -1.22%
CMCOM CM.com | 6.72 | -0.11 | -1.61%
BESI BE Semiconductor Industries NV | 137.20 | -1.80 | -1.29%