종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.53 | 15.36 | 15.55 | 15.34 | +1.12% | 2.1M | 15.53+1.12% | 18:20:39 | |
AEGN Aegon Ltd | 5.774 | 5.702 | 5.794 | 5.736 | +1.26% | 1.62M | 5.774+1.26% | 18:06:48 | |
PHAR Pharming Group NV | 0.917 | 0.90 | 0.923 | 0.905 | +1.89% | 1.52M | 0.917+1.89% | 18:16:07 | |
VVY Vivoryon Therapeutics NV | 0.76 | 0.57 | 0.83 | 0.61 | +33.33% | 1.5M | 0.76+33.33% | 18:21:57 | |
PRX 프로서스 | 31.12 | 29.84 | 31.17 | 30.50 | +4.29% | 1.4M | 31.12+4.29% | 18:15:09 |
종목명 | 가격 | |
---|---|---|
VVY Vivoryon Therapeutics | 0.76 | +0.19 | +33.33%
AAGIL Thunderbird Resorts | 0.069 | +0.0045 | +6.98%
ALLFG Allfunds Group | 6.95 | +0.28 | +4.28%
PRX 프로서스 | 31.12 | +1.28 | +4.29%
MORE Morefield Group NV | 0.535 | +0.0150 | +2.88%
종목명 | 가격 | |
---|---|---|
NAI New Amsterdam Invest NV | 7.35 | -1.05 | -12.50%
RAND 란드,스태드 홀딩 | 45.54 | -2.96 | -6.10%
AKZO 악조노벨 | 63.82 | -3.10 | -4.63%
NRP NEPI Rockcastle | 6.00 | -0.30 | -4.76%
VALU8 Value8 NV | 5.65 | -0.15 | -2.59%