개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

요르단 - 금융 시장

요르단 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,125.72 -4.45 -0.21%
Up
27.45%
Down
44.12%
Unchanged
28.43%
28 45

요르단 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Ad-dulayl Ind 1.88 1.82 1.88 1.79 +3.29% 2.55M 30/07  
Al-amal Invest 1.400 1.400 1.400 1.360 +2.18% 888.54K 30/07  
Arab East Invs 0.570 0.570 0.590 0.570 +1.75% 463.22K 30/07  
Rum Group Trans. & . 0.78 0.78 0.81 0.78 -2.50% 343.08K 30/07  
Jor Steel 0.570 0.570 0.580 0.560 -1.75% 204.74K 30/07  
Taj Catering&h 0.60 0.60 0.60 0.60 +3.44% 197.71K 30/07  
Com Land Dev&i 1.99 1.99 2.09 1.99 -4.78% 194.25K 30/07  
Jor Petrolm Re 4.80 4.90 4.88 4.77 -2.04% 193.27K 30/07  
Taj Tourist Pr 0.440 0.440 0.450 0.440 -2.22% 122.95K 30/07  
Century Inv 2.53 2.53 2.56 2.52 -0.78% 114.35K 30/07  

최고 상승 종목

종목 현재가 변동 변동 %
Philadelphia Pharma. 5.67 +0.27 +5.00%
Alsharq Inv 2.25 +0.10 +4.65%
J. Press Found 1.19 +0.05 +4.38%
Arab East For Real . 1.44 +0.06 +4.34%
Al-sanabel Int 0.800 +0.030 +3.89%

최고 하락 종목

종목 현재가 변동 변동 %
Com Land Dev&i 1.99 -0.10 -4.78%
Jordan Dubai P 0.480 -0.020 -4.16%
Enjaz Dev 1.16 -0.05 -4.13%
Speclzd Inv Co 0.560 -0.020 -3.44%
Alfatihoun 2.09 -0.07 -3.24%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,106.63 -12.23 -0.30%
Up
7.69%
Down
61.54%
Unchanged
30.77%
1 8
Industry 1,890.91 +8.97 +0.48%
Up
47.06%
Down
41.18%
Unchanged
11.76%
8 7
Insurance 2,012.23 +1.86 +0.09%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
Service 1,766.26 -10.25 -0.58%
Up
34.78%
Down
26.09%
Unchanged
39.13%
8 6
Chemical Industri. 1,683.39 -5.58 -0.33%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Commercial Servic. 1,043.36 -0.61 -0.06%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Financial Service. 1,777.21 0.00 0.00%
Up
45.00%
Down
20.00%
Unchanged
35.00%
9 4
Educational Servi. 3,966.81 0.00 0.00%
Down
33.33%
Unchanged
66.67%
0 1
Electrical Indust. 1,578.07 -16.20 -1.02%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,790.52 -22.89 -1.26%
Down
100.00%
0 2
Health Care Servi. 946.60 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Hotel & Tourism 1,139.20 -6.99 -0.61%
Up
14.29%
Down
42.86%
Unchanged
42.86%
1 3
Media 259.47 +10.90 +4.39%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Mining & Extracti. 1,990.65 -2.84 -0.14%
Up
33.33%
Down
66.67%
2 4
Pharmaceutical & . 2,099.15 +25.61 +1.24%
Up
100.00%
Down
0.00%
3 0
Real Estate 2,231.95 -2.31 -0.10%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
Technology & Comm. 972.82 +3.31 +0.34%
Up
100.00%
Down
0.00%
1 0
Textiles, Leather. 1,963.96 +43.53 +2.27%
Up
100.00%
Down
0.00%
1 0
Tobacco 9,012.21 +124.20 +1.40%
Up
100.00%
Down
0.00%
2 0
Transportation 400.67 -1.71 -0.42%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Utilities and Ene. 5,105.06 -60.27 -1.17%
Up
33.33%
Down
66.67%
1 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.