요르단 - 금융 시장

요르단 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,122.84 +11.57 +0.55%
Up
33.33%
Down
14.14%
Unchanged
52.53%
33 14

요르단 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Ad-dulayl Ind 1.19 1.19 1.19 1.10 +3.47% 913.83K 09/02  
Al-amal Invest 1.000 1.000 1.010 0.980 +2.04% 243.30K 09/02  
Un For Fincl I 1.60 1.60 1.60 1.54 +3.22% 234.29K 09/02  
Century Inv 2.66 2.66 2.66 2.63 +0.37% 173.90K 09/02  
Ready Mix Concrte &. 2.34 2.34 2.35 2.33 -1.26% 167.62K 09/02  
Prof Real Esta 0.560 0.560 0.570 0.560 -1.75% 163.70K 09/02  
Taj Tourist Pr 0.470 0.470 0.470 0.460 0.00% 113.18K 09/02  
Emmar 0.340 0.340 0.350 0.340 -2.85% 73.16K 09/02  
Jordanian Comp Deve. 5.94 5.94 5.94 5.94 -0.83% 71.50K 09/02  
Arab East Invs 0.560 0.560 0.570 0.560 -1.75% 60.03K 09/02  

최고 상승 종목

종목 현재가 변동 변동 %
Jor Cement Fac 1.29 +0.05 +4.03%
Ad-dulayl Ind 1.19 +0.04 +3.47%
Un For Fincl I 1.60 +0.05 +3.22%
Philadelphia Pharma. 4.90 +0.14 +2.94%
Masaken Development. 3.950 +0.110 +2.86%

최고 하락 종목

종목 현재가 변동 변동 %
Emmar 0.340 -0.010 -2.85%
Jordan Pharma 0.700 -0.020 -2.77%
Invest Bank 1.34 -0.03 -2.18%
Jor Pipes Manf 1.10 -0.02 -1.78%
Arab East Invs 0.560 -0.010 -1.75%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,280.98 +14.44 +0.34%
Up
53.85%
Down
7.69%
Unchanged
38.46%
7 1
Industry 1,803.55 +2.80 +0.16%
Up
29.41%
Down
23.53%
Unchanged
47.06%
5 4
Insurance 2,065.09 +2.13 +0.10%
Up
28.57%
Down
0.00%
Unchanged
71.43%
2 0
Service 1,686.80 +17.36 +1.04%
Up
36.36%
Down
13.64%
Unchanged
50.00%
8 3
Chemical Industri. 1,548.06 +1.76 +0.11%
Down
0.00%
Unchanged
100.00%
0 0
Commercial Servic. 1,036.42 +12.83 +1.25%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Financial Service. 1,704.34 +1.48 +0.09%
Up
25.00%
Down
30.00%
Unchanged
45.00%
5 6
Educational Servi. 3,933.78 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Electrical Indust. 1,423.65 +27.78 +1.99%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,580.83 -11.25 -0.71%
Up
50.00%
Down
50.00%
1 1
Health Care Servi. 946.11 -0.43 -0.05%
Down
0.00%
Unchanged
100.00%
0 0
Hotel & Tourism 1,012.87 +0.45 +0.04%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
Media 226.76 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Mining & Extracti. 1,663.37 +5.16 +0.31%
Up
33.33%
Down
16.67%
Unchanged
50.00%
2 1
Pharmaceutical & . 1,796.93 -3.61 -0.20%
Down
66.67%
Unchanged
33.33%
0 2
Real Estate 2,181.29 +22.55 +1.04%
Up
14.29%
Down
42.86%
Unchanged
42.86%
2 6
Technology & Comm. 865.22 +21.41 +2.54%
Up
100.00%
Down
0.00%
1 0
Textiles, Leather. 1,970.39 +1.47 +0.07%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 10,777.59 +7.97 +0.07%
Up
100.00%
Down
0.00%
2 0
Transportation 383.76 -0.62 -0.16%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Utilities and Ene. 4,935.50 +86.45 +1.78%
Up
66.67%
Down
33.33%
2 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.