개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

요르단 - 금융 시장

요르단 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,168.73 +4.02 +0.19%
Up
24.51%
Down
44.12%
Unchanged
31.37%
25 45

요르단 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Ad-dulayl Ind1.111.111.161.10-3.47%1.49M24/05 
Speclzd Inv Co0.5000.5000.5300.500-3.84%578.00K24/05 
Taj Catering&h0.900.900.930.90-4.25%502.94K24/05 
Jor Petrolm Re6.266.266.285.98+4.50%357.23K24/05 
Com Land Dev&i1.451.451.451.42+4.31%341.94K24/05 
Rum Group Trans. & Tourism Inv.0.890.890.900.89+1.13%232.63K24/05 
Prof Real Esta0.6700.6700.6800.670+1.49%215.02K24/05 
Future Arab0.3500.3500.3500.340+2.94%200.10K24/05 
Jor Ind. Res.0.3200.3200.3300.320-3.03%190.72K24/05 
Deera Inv. & Real Estate Dev.0.8900.8900.9000.860+2.29%188.50K24/05 

최고 상승 종목

종목현재가변동변동 %
Ibn Alhaytham Hospi.1.19+0.08+7.20%
Jor Petrolm Re6.26+0.27+4.50%
Jor Inv Trust0.470+0.020+4.44%
Com Land Dev&i1.45+0.06+4.31%
Future Arab0.350+0.010+2.94%

최고 하락 종목

종목현재가변동변동 %
Shira0.830-0.040-4.59%
Alfatihoun2.29-0.11-4.58%
Taj Catering&h0.90-0.04-4.25%
Masaken Development.0.720-0.030-4.00%
Speclzd Inv Co0.500-0.020-3.84%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,234.33 -10.81 -0.25%
Up
23.08%
Down
53.85%
Unchanged
23.08%
3 7
Industry 1,881.59 -2.10 -0.11%
Up
29.41%
Down
41.18%
Unchanged
29.41%
5 7
Insurance 1,967.79 +1.84 +0.09%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
Service 1,825.80 +23.73 +1.32%
Up
13.04%
Down
43.48%
Unchanged
43.48%
3 10
Chemical Industri. 1,679.23 +1.25 +0.07%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Commercial Servic. 1,017.85 +7.92 +0.78%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Financial Service. 1,687.70 -2.48 -0.15%
Up
38.10%
Down
42.86%
Unchanged
19.05%
8 9
Educational Servi. 3,909.14 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Electrical Indust. 1,698.18 +34.14 +2.05%
Up
100.00%
Down
0.00%
1 0
Engineering & Con. 1,772.45 +0.90 +0.05%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Health Care Servi. 922.02 +9.23 +1.01%
Down
100.00%
0 1
Hotel & Tourism 1,179.34 -0.47 -0.04%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
Media 288.26 0.00 0.00%
Down
50.00%
Unchanged
50.00%
0 1
Mining & Extracti. 1,949.71 -33.71 -1.70%
Up
33.33%
Down
66.67%
2 4
Pharmaceutical & . 2,161.08 +7.56 +0.35%
Down
33.33%
Unchanged
66.67%
0 1
Real Estate 2,117.75 -7.13 -0.34%
Up
6.25%
Down
37.50%
Unchanged
56.25%
1 6
Technology & Comm. 979.44 -3.31 -0.34%
Down
100.00%
0 1
Textiles, Leather. 1,928.17 +5.23 +0.27%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 9,101.56 +152.62 +1.71%
Up
50.00%
Down
50.00%
1 1
Transportation 415.27 -0.80 -0.19%
Down
75.00%
Unchanged
25.00%
0 3
Utilities and Ene. 5,458.64 +152.43 +2.87%
Up
33.33%
Down
66.67%
1 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.