x
0

요르단 - 금융 시장

요르단 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,175.63 +12.21 +0.56%
Up
35.05%
Down
17.53%
Unchanged
47.42%
34 17

요르단 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Ad-dulayl Ind 0.470 0.470 0.470 0.450 +4.44% 701.09K 19:29:00  
Un For Fincl I 1.200 1.200 1.240 1.190 +2.56% 274.15K 19:28:00  
Salam Trsp&tr 0.390 0.390 0.390 0.380 +2.63% 262.95K 19:16:00  
Rum Group Trans. & . 0.8300 0.8300 0.8300 0.8200 0.00% 139.49K 19:24:00  
Jor Steel 0.370 0.370 0.370 0.360 +2.77% 120.69K 19:29:00  
Jor Petrolm Re 3.530 3.530 3.530 3.440 +2.02% 119.03K 19:29:00  
Arab Bank 6.19 6.19 6.21 6.15 +0.65% 96.37K 19:28:00  
Prof Real Esta 0.510 0.510 0.510 0.500 0.00% 77.08K 19:29:00  
Jor Phosphate 2.33 2.33 2.33 2.17 +7.37% 67.25K 19:29:00  
Century Inv 3.280 3.280 3.280 3.220 +0.61% 60.39K 19:29:00  

최고 상승 종목

종목 현재가 변동 변동 %
Jor Phosphate 2.33 +0.16 +7.37%
Ad-dulayl Ind 0.470 +0.020 +4.44%
Masafat Trnspt 0.540 +0.020 +3.84%
Jo Real Estate 0.560 +0.020 +3.70%
Darat Jordan 0.290 +0.010 +3.57%

최고 하락 종목

종목 현재가 변동 변동 %
Philadelphia Pharma Industry 2.570 -0.200 -7.22%
Arab Potash Co 16.80 -0.95 -5.35%
First Insurenc 0.660 -0.020 -2.94%
First Investme 0.360 -0.010 -2.70%
Comprehensive Multiple Projects 1.2700 -0.0300 -2.30%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,377.87 +23.64 +0.54%
Up
53.85%
Down
7.69%
Unchanged
38.46%
7 1
Industry 2,042.26 +7.73 +0.38%
Up
35.29%
Down
29.41%
Unchanged
35.29%
6 5
Insurance 2,073.54 -9.15 -0.44%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Service 1,636.42 +9.94 +0.61%
Up
27.27%
Down
13.64%
Unchanged
59.09%
6 3
Chemical Industri. 1,594.43 +5.35 +0.34%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
Commercial Servic. 1,113.64 -4.31 -0.39%
Down
25.00%
Unchanged
75.00%
0 1
Financial Service. 1,590.63 -0.56 -0.04%
Up
35.00%
Down
10.00%
Unchanged
55.00%
7 2
Educational Servi. 3,532.76 -0.64 -0.02%
Down
33.33%
Unchanged
66.67%
0 1
Electrical Indust. 1,177.58 -16.45 -1.38%
Down
100.00%
0 1
Engineering & Con. 952.98 +8.71 +0.92%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Health Care Servi. 787.37 -2.93 -0.37%
Down
0.00%
Unchanged
100.00%
0 0
Hotel & Tourism 985.69 -0.67 -0.07%
Up
14.29%
Down
0.00%
Unchanged
85.71%
1 0
Media 167.89 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Mining & Extracti. 1,451.57 -18.08 -1.23%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Pharmaceutical & . 1,552.71 -10.97 -0.70%
Down
0.00%
Unchanged
100.00%
0 0
Real Estate 2,004.61 +26.65 +1.35%
Up
35.71%
Down
7.14%
Unchanged
57.14%
5 1
Technology & Comm. 756.50 -10.93 -1.42%
Down
100.00%
0 1
Textiles, Leather. 2,152.11 +3.76 +0.18%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 17,831.45 +285.38 +1.63%
Up
50.00%
Down
50.00%
1 1
Transportation 345.89 +2.62 +0.76%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Utilities and Ene. 5,058.53 +77.36 +1.55%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.