개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

요르단 - 금융 시장

요르단 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,127.60 -1.15 -0.05%
Up
18.63%
Down
37.25%
Unchanged
44.12%
19 38

요르단 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Ad-dulayl Ind 1.31 1.31 1.32 1.28 -0.76% 1.49M 06/07  
Alisraa Co. 0.330 0.330 0.330 0.320 -3.03% 717.44K 06/07  
Al-amal Invest 1.190 1.190 1.210 1.170 -1.65% 375.19K 06/07  
Com Land Dev&i 2.16 2.16 2.19 2.10 -0.91% 320.89K 06/07  
Speclzd Inv Co 0.490 0.490 0.500 0.490 +2.08% 190.64K 06/07  
Taj Catering&h 0.60 0.60 0.62 0.60 -3.22% 183.75K 06/07  
Century Inv 2.56 2.56 2.56 2.53 +0.39% 136.65K 06/07  
Emmar 0.300 0.300 0.300 0.290 +3.44% 59.23K 06/07  
Jor Petrolm Re 5.84 5.84 5.85 5.82 -0.17% 54.93K 06/07  
Union Inv 1.44 1.44 1.46 1.43 -1.36% 46.43K 06/07  

최고 상승 종목

종목 현재가 변동 변동 %
Al-sanabel Int 0.670 +0.030 +4.68%
Emmar 0.300 +0.010 +3.44%
Arab East For Real . 1.30 +0.03 +2.36%
Speclzd Inv Co 0.490 +0.010 +2.08%
Masafat Trnspt 0.560 +0.010 +1.81%

최고 하락 종목

종목 현재가 변동 변동 %
Jor Int Insur 0.640 -0.030 -4.47%
Bindar Trading 0.680 -0.030 -4.22%
Arab Union Internat. 0.95 -0.04 -4.04%
Jordan Pharma 0.750 -0.030 -3.84%
Alsharq Inv 2.30 -0.09 -3.76%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,131.32 +1.43 +0.03%
Up
38.46%
Down
23.08%
Unchanged
38.46%
5 3
Industry 1,859.47 -3.42 -0.18%
Up
17.65%
Down
58.82%
Unchanged
23.53%
3 10
Insurance 1,952.31 -10.23 -0.52%
Down
42.86%
Unchanged
57.14%
0 3
Service 1,800.89 -5.73 -0.32%
Up
4.35%
Down
43.48%
Unchanged
52.17%
1 10
Chemical Industri. 1,713.26 -23.22 -1.34%
Up
33.33%
Down
66.67%
1 2
Commercial Servic. 1,040.32 -4.79 -0.46%
Down
60.00%
Unchanged
40.00%
0 3
Financial Service. 1,739.42 -8.09 -0.46%
Up
9.52%
Down
47.62%
Unchanged
42.86%
2 10
Educational Servi. 4,094.46 -44.50 -1.08%
Down
0.00%
Unchanged
100.00%
0 0
Electrical Indust. 1,565.69 0.00 0.00%
Down
100.00%
0 1
Engineering & Con. 1,847.67 -1.02 -0.06%
Down
100.00%
0 2
Health Care Servi. 967.28 -6.72 -0.69%
Down
100.00%
0 1
Hotel & Tourism 1,170.47 -1.39 -0.12%
Down
14.29%
Unchanged
85.71%
0 1
Media 292.18 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Mining & Extracti. 1,893.01 -8.39 -0.44%
Down
66.67%
Unchanged
33.33%
0 4
Pharmaceutical & . 2,121.00 +11.28 +0.53%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Real Estate 2,131.00 +14.27 +0.67%
Up
18.75%
Down
18.75%
Unchanged
62.50%
3 3
Technology & Comm. 969.51 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Textiles, Leather. 1,960.72 -1.99 -0.10%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 9,055.12 +2.79 +0.03%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Transportation 396.18 +1.02 +0.26%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Utilities and Ene. 5,219.37 -4.75 -0.09%
Down
100.00%
0 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.