0
 
인기 검색

요르단 - 금융 시장

요르단 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,094.72 -23.79 -1.12%
Up
14.43%
Down
31.96%
Unchanged
53.61%
14 31

요르단 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Com Land Dev&i 0.55 0.56 0.55 0.54 -1.78% 856.09K 28/04  
Ad-dulayl Ind 1.22 1.17 1.22 1.17 +4.27% 852.68K 28/04  
Al-amal Invest 0.810 0.800 0.810 0.790 +1.25% 713.20K 28/04  
Arab Bank 5.90 6.10 6.09 5.90 -3.27% 156.31K 28/04  
Masaken Development. 3.450 3.290 3.450 3.150 +4.86% 155.33K 28/04  
Arab East Invs 0.530 0.520 0.530 0.520 +1.92% 149.59K 28/04  
Ready Mix Concrte &. 1.24 1.25 1.24 1.20 -0.80% 91.97K 28/04  
Jor Steel 0.500 0.500 0.510 0.500 0.00% 86.54K 28/04  
Offtec Holding 0.360 0.370 0.370 0.360 -2.70% 80.65K 28/04  
Rum Group Trans. & . 0.65 0.65 0.65 0.64 0.00% 64.65K 28/04  

최고 상승 종목

종목 현재가 변동 변동 %
Masaken Development. 3.450 +0.160 +4.86%
Ar Pest & Vet 1.82 +0.08 +4.59%
Ad-dulayl Ind 1.22 +0.05 +4.27%
Irbid Elect 8.90 +0.35 +4.09%
Arab East For Real . 1.40 +0.05 +3.70%

최고 하락 종목

종목 현재가 변동 변동 %
Arab Jor/inv/b 1.73 -0.14 -7.48%
Jordan Ahli Ba 1.20 -0.09 -6.97%
Arab Intl. Educatio. 3.78 -0.20 -5.02%
Arab Bank 5.90 -0.20 -3.27%
Zarqa Educ 2.77 -0.09 -3.14%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,143.41 -81.87 -1.94%
Up
23.08%
Down
46.15%
Unchanged
30.77%
3 6
Industry 1,938.58 +0.90 +0.05%
Up
11.76%
Down
29.41%
Unchanged
58.82%
2 5
Insurance 2,063.34 -5.57 -0.27%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
Service 1,613.98 -9.12 -0.56%
Up
22.73%
Down
18.18%
Unchanged
59.09%
5 4
Chemical Industri. 1,536.83 +29.16 +1.93%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
Commercial Servic. 997.39 +0.07 +0.01%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Financial Service. 1,628.94 -1.39 -0.09%
Up
20.00%
Down
20.00%
Unchanged
60.00%
4 4
Educational Servi. 3,753.70 -100.04 -2.60%
Down
0.00%
Unchanged
100.00%
0 0
Electrical Indust. 1,291.81 -10.87 -0.83%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,096.08 -7.10 -0.64%
Down
50.00%
Unchanged
50.00%
0 1
Health Care Servi. 881.94 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Hotel & Tourism 979.56 -0.45 -0.05%
Down
28.57%
Unchanged
71.43%
0 2
Media 178.79 -4.37 -2.39%
Down
50.00%
Unchanged
50.00%
0 1
Mining & Extracti. 1,579.40 -11.55 -0.73%
Down
50.00%
Unchanged
50.00%
0 3
Pharmaceutical & . 1,795.25 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Real Estate 2,083.66 +3.02 +0.15%
Up
21.43%
Down
21.43%
Unchanged
57.14%
3 3
Technology & Comm. 668.41 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Textiles, Leather. 1,929.71 -0.86 -0.04%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 14,934.51 +59.78 +0.40%
Up
50.00%
Down
50.00%
1 1
Transportation 340.38 +1.92 +0.57%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Utilities and Ene. 4,944.47 -6.09 -0.12%
Down
33.33%
Unchanged
66.67%
0 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.