x
0

요르단 - 금융 시장

요르단 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,136.75 -2.92 -0.14%
Up
18.56%
Down
26.80%
Unchanged
54.64%
18 26

요르단 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
National Cable & Wi. 0.390 0.390 0.390 0.380 0.00% 473.26K 25/09  
Union Inv 1.150 1.170 1.170 1.140 -1.70% 439.37K 25/09  
Ad-dulayl Ind 0.530 0.550 0.550 0.530 -3.63% 318.28K 25/09  
Com Land Dev&i 0.9100 0.8700 0.9100 0.8600 +4.59% 317.62K 25/09  
Bank Of Jordan 2.720 2.730 2.770 2.700 -0.36% 245.97K 25/09  
Jo Loan Guarnt 0.920 0.940 0.920 0.900 -2.12% 199.50K 25/09  
Al-amal Invest 0.700 0.700 0.700 0.690 0.00% 180.50K 25/09  
Offtec Holding 0.600 0.630 0.610 0.600 -4.76% 160.25K 25/09  
Arab East Invs 0.490 0.480 0.490 0.470 +2.08% 132.45K 25/09  
Alisraa Co. 0.460 0.460 0.460 0.450 0.00% 130.64K 25/09  

최고 상승 종목

종목 현재가 변동 변동 %
Jordan Dairy Co PSC. 2.830 +0.130 +4.81%
Com Land Dev&i 0.9100 +0.0400 +4.59%
Al-sanabel Int 0.770 +0.030 +4.05%
Bank Al-Etihad 2.110 +0.050 +2.42%
Arab East Invs 0.490 +0.010 +2.08%

최고 하락 종목

종목 현재가 변동 변동 %
Jor Cement Fac 1.530 -0.080 -4.96%
Shipping Line 1.360 -0.070 -4.89%
Offtec Holding 0.600 -0.030 -4.76%
Bindar Trading 0.650 -0.030 -4.41%
Manaseer St 0.660 -0.030 -4.34%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,323.52 +3.46 +0.08%
Up
15.38%
Down
30.77%
Unchanged
53.85%
2 4
Industry 1,943.38 -7.59 -0.39%
Up
17.65%
Down
29.41%
Unchanged
52.94%
3 5
Insurance 2,103.10 +2.04 +0.10%
Up
14.29%
Down
0.00%
Unchanged
85.71%
1 0
Service 1,625.70 -4.84 -0.30%
Up
9.09%
Down
31.82%
Unchanged
59.09%
2 7
Chemical Industri. 1,571.22 +8.47 +0.54%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
Commercial Servic. 1,102.33 -3.58 -0.32%
Down
50.00%
Unchanged
50.00%
0 2
Financial Service. 1,558.02 -3.00 -0.19%
Up
15.00%
Down
35.00%
Unchanged
50.00%
3 7
Educational Servi. 3,650.04 +11.99 +0.33%
Down
0.00%
Unchanged
100.00%
0 0
Electrical Indust. 1,356.98 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,021.26 -1.94 -0.19%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Health Care Servi. 809.67 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Hotel & Tourism 993.77 +0.51 +0.05%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
Media 189.70 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Mining & Extracti. 1,458.31 -14.49 -0.98%
Up
16.67%
Down
33.33%
Unchanged
50.00%
1 2
Pharmaceutical & . 1,606.68 -17.36 -1.07%
Down
33.33%
Unchanged
66.67%
0 1
Real Estate 1,998.40 -3.34 -0.17%
Down
28.57%
Unchanged
71.43%
0 4
Technology & Comm. 632.15 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Textiles, Leather. 2,050.19 -20.61 -1.00%
Down
100.00%
0 1
Tobacco 15,636.62 -4.13 -0.03%
Down
50.00%
Unchanged
50.00%
0 1
Transportation 337.61 -4.18 -1.22%
Down
25.00%
Unchanged
75.00%
0 1
Utilities and Ene. 5,027.95 -29.03 -0.57%
Down
66.67%
Unchanged
33.33%
0 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.