개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

요르단 - 금융 시장

카테고리 더 보기

요르단 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,116.71 -7.57 -0.36%
Up
16.83%
Down
32.67%
Unchanged
50.50%
17 33

요르단 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Taj Catering&h0.940.950.950.91-1.05%911.31K17:21:00 
Ad-dulayl Ind1.161.171.171.15-0.85%592.24K17:20:00 
Speclzd Inv Co0.5600.5500.5700.550+1.81%436.41K17:21:00 
Arab Bank5.745.815.805.73-1.20%118.15K17:21:00 
Masaken Development Projects0.8500.8800.8700.840-3.40%107.41K17:18:00 
Com Land Dev&i1.431.441.451.43-0.69%71.60K17:16:00 
Jo Loan Guarnt0.6500.6400.6500.650+1.56%65.89K17:14:00 
Rum Group Trans. & Tourism Inv.0.960.981.000.96-2.04%54.49K17:15:00 
Jor Steel0.5600.5400.5600.540+3.70%53.68K17:20:00 
Union Inv1.441.441.461.43-0.69%38.66K17:18:00 

최고 상승 종목

종목현재가변동변동 %
Jor Steel0.560+0.020+3.70%
Speclzd Inv Co0.560+0.010+1.81%
Irbid Elect9.55+0.25+2.68%
Taj Tourist Pr0.480+0.010+2.12%
Transport Bart0.540+0.010+1.88%

최고 하락 종목

종목현재가변동변동 %
Jor Inv Trust0.440-0.020-4.34%
Capital Bank1.46-0.06-3.94%
Masaken Development.0.850-0.030-3.40%
Alisraa Co.0.300-0.010-3.22%
Manaseer St0.630-0.020-3.07%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,175.31 0.00 0.00%
Up
7.69%
Down
53.85%
Unchanged
38.46%
1 7
Industry 1,808.18 0.00 0.00%
Up
17.65%
Down
23.53%
Unchanged
58.82%
3 4
Insurance 1,972.17 0.00 0.00%
Down
28.57%
Unchanged
71.43%
0 2
Service 1,782.13 0.00 0.00%
Up
30.43%
Down
17.39%
Unchanged
52.17%
7 4
Chemical Industri. 1,723.29 0.00 0.00%
Down
66.67%
Unchanged
33.33%
0 2
Commercial Servic. 1,002.35 0.00 0.00%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Financial Service. 1,699.86 0.00 0.00%
Up
9.52%
Down
47.62%
Unchanged
42.86%
2 10
Educational Servi. 3,957.87 0.00 0.00%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
Electrical Indust. 1,702.54 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,863.01 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Health Care Servi. 905.27 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
Hotel & Tourism 1,147.23 0.00 0.00%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
Media 308.38 0.00 0.00%
Down
50.00%
Unchanged
50.00%
0 1
Mining & Extracti. 1,788.93 0.00 0.00%
Up
50.00%
Down
50.00%
3 3
Pharmaceutical & . 2,181.25 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Real Estate 2,171.85 0.00 0.00%
Up
12.50%
Down
37.50%
Unchanged
50.00%
2 6
Technology & Comm. 966.20 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Textiles, Leather. 1,872.29 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 8,708.27 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Transportation 419.25 0.00 0.00%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Utilities and Ene. 5,204.68 0.00 0.00%
Up
66.67%
Down
33.33%
2 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.