요르단 - 금융 시장

요르단 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,094.38 +4.14 +0.20%
Up
31.37%
Down
32.35%
Unchanged
36.27%
32 33

요르단 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Al-amal Invest 1.250 1.250 1.330 1.170 -0.79% 2.28M 27/08  
Ad-dulayl Ind 1.77 1.77 1.89 1.77 -4.83% 1.05M 27/08  
Rum Group Trans. & . 0.81 0.81 0.84 0.80 +1.25% 571.10K 27/08  
Speclzd Inv Co 0.500 0.500 0.510 0.500 -1.96% 378.17K 27/08  
Com Land Dev&i 2.02 1.96 2.03 1.95 +3.06% 332.85K 27/08  
Union Inv 1.38 1.38 1.38 1.34 +2.22% 322.21K 27/08  
Taj Catering&h 0.48 0.48 0.50 0.48 -4.00% 217.22K 27/08  
Arab Bank 7.00 7.00 7.12 6.94 +2.94% 172.75K 27/08  
Jordan Dubai Islami. 0.890 0.890 0.900 0.890 -1.11% 167.25K 27/08  
Deera Inv. & Real E. 0.940 0.940 0.960 0.910 +2.17% 119.53K 27/08  

최고 상승 종목

종목 현재가 변동 변동 %
Century Inv 2.54 +0.12 +4.95%
Invest Bank 1.28 +0.06 +4.91%
Manaseer St 0.710 +0.030 +4.41%
Masaken Development. 1.200 +0.050 +4.34%
Jo Real Estate 0.530 +0.020 +3.92%

최고 하락 종목

종목 현재가 변동 변동 %
Jordan Telecom 2.20 -0.16 -6.77%
Ad-dulayl Ind 1.77 -0.09 -4.83%
United Cable I 0.440 -0.020 -4.54%
Al-sanabel Int 0.680 -0.030 -4.41%
Taj Catering&h 0.48 -0.02 -4.00%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,162.01 +19.86 +0.48%
Up
46.15%
Down
38.46%
Unchanged
15.38%
6 5
Industry 1,857.56 +5.75 +0.31%
Up
17.65%
Down
41.18%
Unchanged
41.18%
3 7
Insurance 2,009.63 -3.20 -0.16%
Up
14.29%
Down
42.86%
Unchanged
42.86%
1 3
Service 1,655.91 -7.01 -0.42%
Up
17.39%
Down
34.78%
Unchanged
47.83%
4 8
Chemical Industri. 1,688.51 +9.72 +0.58%
Down
66.67%
Unchanged
33.33%
0 2
Commercial Servic. 966.71 +10.90 +1.14%
Up
40.00%
Down
0.00%
Unchanged
60.00%
2 0
Financial Service. 1,712.14 +1.11 +0.06%
Up
20.00%
Down
55.00%
Unchanged
25.00%
4 11
Educational Servi. 3,919.08 -3.46 -0.09%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
Electrical Indust. 1,465.71 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,737.61 -20.78 -1.18%
Down
50.00%
Unchanged
50.00%
0 1
Health Care Servi. 954.77 +5.37 +0.57%
Down
0.00%
Unchanged
100.00%
0 0
Hotel & Tourism 1,107.07 +0.75 +0.07%
Up
14.29%
Down
28.57%
Unchanged
57.14%
1 2
Media 231.12 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Mining & Extracti. 1,937.75 +16.85 +0.88%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Pharmaceutical & . 2,003.25 -17.33 -0.86%
Down
33.33%
Unchanged
66.67%
0 1
Real Estate 2,200.74 -15.55 -0.70%
Up
28.57%
Down
42.86%
Unchanged
28.57%
4 6
Technology & Comm. 724.65 -56.25 -7.20%
Down
100.00%
0 1
Textiles, Leather. 1,965.32 +26.49 +1.37%
Up
100.00%
Down
0.00%
1 0
Tobacco 9,141.99 +1.86 +0.02%
Up
50.00%
Down
50.00%
1 1
Transportation 391.95 +1.11 +0.28%
Down
50.00%
Unchanged
50.00%
0 2
Utilities and Ene. 4,782.55 -5.24 -0.11%
Up
33.33%
Down
66.67%
1 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.