x

요르단 - 금융 시장

요르단 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,084.42 +3.05 +0.15%
Up
16.49%
Down
18.56%
Unchanged
64.95%
16 18

요르단 주식

거래량 상위 종목

경고 생성하기
관심목록에 추가하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Com Land Dev&i 0.9200 0.8900 0.9300 0.8800 +3.37% 283.57K 17:50:00  
Comprehensive Multi. 1.4800 1.4100 1.4800 1.4800 +4.96% 283.57K 17:18:00  
Union Inv 1.190 1.190 1.200 1.180 0.00% 241.16K 17:53:00  
Ammoun Int Mul 0.470 0.470 0.470 0.470 0.00% 167.10K 17:21:00  
Ad-dulayl Ind 0.570 0.580 0.580 0.570 -1.72% 146.49K 17:54:00  
Jordan Dubai Islami. 1.330 1.330 1.340 1.310 0.00% 125.20K 17:17:00  
Taj Tourist Pr 0.490 0.490 0.490 0.480 0.00% 104.10K 17:36:00  
First Investme 0.350 0.360 0.350 0.350 -2.77% 67.29K 17:39:00  
Jor Petrolm Re 3.410 3.360 3.450 3.350 +1.48% 64.91K 17:50:00  
Ready Mix Concrte &. 1.120 1.110 1.120 1.100 +0.90% 60.78K 17:45:00  

최고 상승 종목

종목 현재가 변동 변동 %
Arab Alum Ind 1.800 +0.090 +5.26%
Comprehensive Multi. 1.4800 +0.0700 +4.96%
Jor Cement Fac 1.490 +0.070 +4.92%
Com Land Dev&i 0.9200 +0.0300 +3.37%
Jor Pipes Manf 0.910 +0.020 +2.24%

최고 하락 종목

종목 현재가 변동 변동 %
Philadelphia Pharma. 2.600 -0.150 -5.45%
Al Fatihoun Al Arab. 3.510 -0.180 -4.87%
Un For Fincl I 1.020 -0.030 -2.85%
National Cable & Wi. 0.350 -0.010 -2.77%
First Investme 0.350 -0.010 -2.77%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,184.48 0.00 0.00%
Up
15.38%
Down
23.08%
Unchanged
61.54%
2 3
Industry 1,921.73 0.00 0.00%
Up
23.53%
Down
11.76%
Unchanged
64.71%
4 2
Insurance 2,101.40 0.00 0.00%
Down
42.86%
Unchanged
57.14%
0 3
Service 1,578.57 0.00 0.00%
Up
22.73%
Down
22.73%
Unchanged
54.55%
5 5
Chemical Industri. 1,543.79 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Commercial Servic. 1,074.02 0.00 0.00%
Down
25.00%
Unchanged
75.00%
0 1
Financial Service. 1,557.25 0.00 0.00%
Up
10.00%
Down
20.00%
Unchanged
70.00%
2 4
Educational Servi. 3,608.82 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Electrical Indust. 1,313.51 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,011.02 0.00 0.00%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Health Care Servi. 810.51 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
Hotel & Tourism 996.12 0.00 0.00%
Up
42.86%
Down
0.00%
Unchanged
57.14%
3 0
Media 194.06 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Mining & Extracti. 1,417.03 0.00 0.00%
Up
16.67%
Down
16.67%
Unchanged
66.67%
1 1
Pharmaceutical & . 1,622.26 0.00 0.00%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
Real Estate 2,019.93 0.00 0.00%
Up
35.71%
Down
7.14%
Unchanged
57.14%
5 1
Technology & Comm. 609.60 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Textiles, Leather. 2,077.91 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 15,566.97 0.00 0.00%
Up
50.00%
Down
50.00%
1 1
Transportation 333.83 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Utilities and Ene. 4,785.36 0.00 0.00%
Up
33.33%
Down
66.67%
1 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.