5
 
인기 검색

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 100 1,016.9 +1.2 +0.12%
Up
47.47%
Down
52.53%
47 52
영국 FTSE 6,322.40 +2.49 +0.04%
Up
47.47%
Down
52.53%
47 52
영국250 17,066.45 -17.26 -0.10%
Up
0.00%
Down
0.00%
0 0
FTSE 350 3,518.50 +0.55 +0.02%
Up
0.00%
Down
0.00%
0 0
TR UK 50 101.35 -0.01 -0.01%
Up
44.00%
Down
56.00%
22 28

영국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Lloyds Banking 68.1100 68.1100 68.4800 66.0900 -1.65% 232.37M 0:29:57  
Glencore 156.4500 156.4500 156.4500 150.4500 +2.25% 50.60M 0:29:57  
Barclays 174.4000 174.4000 175.0000 171.1000 -0.23% 47.78M 0:29:54  
Vodafone Group PLC 223.9000 223.9000 225.0000 221.7000 -0.42% 45.96M 0:29:51  
BP 382.3000 382.3000 383.1000 375.7000 -0.04% 33.23M 0:29:57  
스코틀랜드왕립은행 244.800 244.800 252.100 238.300 -2.90% 29.94M 0:29:42  
ITV 225.60 223.80 225.60 218.20 +0.80% 25.81M 0:52:00  
HSBC Holdings 467.350 467.350 467.350 456.300 +0.16% 24.54M 0:30:01  
Tesco 173.3000 173.3000 175.3000 171.7500 -0.86% 21.83M 0:30:01  
Legal & General 227.200 237.700 227.400 223.200 -4.42% 19.44M 0:40:00  

최고 상승 종목

종목 현재가 변동 변동 %
Anglo American 753.20 +56.30 +8.08%
Weir Group 1,213.00 +87.00 +7.73%
Rio Tinto 2,329.500 +95.500 +4.28%
Rolls-Royce Holding. 694.00 +28.10 +4.22%
Randgold Resources 6,525.00 +145.00 +2.27%

최고 하락 종목

종목 현재가 변동 변동 %
Legal & General 227.200 -10.500 -4.42%
St. James’s Place 881.00 -27.00 -2.97%
스코틀랜드왕립은행 244.800 -7.300 -2.90%
G4S 190.70 -5.70 -2.90%
Associated British . 3,068.00 -91.00 -2.88%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.