개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

영국 - 금융 시장

카테고리 더 보기

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,743.30 -67.30 -0.99%
Up
23.53%
Down
75.49%
Unchanged
0.98%
24 77
영국250 16,305.77 -53.25 -0.33%
Up
39.11%
Down
57.66%
Unchanged
3.23%
97 143
FTSE 350 3,687.53 -30.07 -0.81%
Up
34.59%
Down
62.79%
Unchanged
2.62%
119 216
FTSE All Share 3,621.81 -28.45 -0.78%
Up
37.64%
Down
57.75%
Unchanged
4.61%
204 313
FTSE AIM All-Shar. 690.34 +3.86 +0.56%
Up
25.99%
Down
25.73%
Unchanged
48.28%
204 202

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹74.10074.10075.38073.885-1.02%109.88M1:31:34 
Vodafone Group PLC235.10235.10239.30234.75-1.07%71.75M1:31:46 
BP425.05425.05430.88420.43+0.05%48.59M1:31:20 
글렌코어249.08249.08255.90244.85-0.53%43.35M1:31:30 
바클레이즈235.00235.00239.38234.40-0.66%30.42M1:31:19 
테스코224.38224.38226.83223.60-1.16%26.93M1:31:43 
HSBC홀딩스610.90610.90619.30609.25-1.16%26.56M1:31:31 
센트리카295.00295.00300.00292.45+0.82%26.18M1:31:22 
브리티시 텔레콤419.20419.20431.70415.45-2.31%22.55M1:29:56 
윌리엄 모리슨179.85179.85185.25179.05-2.73%18.36M1:31:35 

최고 상승 종목

종목현재가변동변동 %
랜드골드 리소시스5,695.00+275.00+5.07%
툴러오일365.65+14.75+4.20%
프레스닐로898.75+36.25+4.20%
Dixons Carphone435.50+11.30+2.66%
웨이어 그룹1,684.50+38.50+2.34%

최고 하락 종목

종목현재가변동변동 %
인터내셔널 에어라인즈 그룹544.00-20.00-3.55%
세인스버리255.65-8.15-3.09%
Ashtead Group1,087.50-31.50-2.82%
Barratt Development.457.45-12.95-2.75%
윌리엄 모리슨179.85-5.05-2.73%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,946.60 -54.89 -1.10%
Up
12.50%
Down
87.50%
1 7
Banks 4,283.49 -54.45 -1.26%
Down
100.00%
0 6
Beverages 15,059.20 -207.35 -1.36%
Up
50.00%
Down
50.00%
2 2
Chemicals 11,208.70 -116.16 -1.03%
Up
33.33%
Down
66.67%
2 4
Construction & Ma. 4,287.82 -25.20 -0.58%
Up
25.00%
Down
75.00%
1 3
Electricity 9,502.47 +18.90 +0.20%
Up
100.00%
Down
0.00%
2 0
Electronic Equipm. 3,973.06 -29.09 -0.73%
Up
14.29%
Down
85.71%
1 6
Industrial Engine. 8,750.68 +33.46 +0.38%
Up
71.43%
Down
28.57%
5 2
Food & Drug Retai. 3,123.02 -48.99 -1.54%
Down
100.00%
0 7
Food Producers 8,252.26 -105.14 -1.26%
Up
16.67%
Down
83.33%
1 5
Household Goods 13,316.42 -193.48 -1.43%
Down
100.00%
0 8
Nonlife Insurance. 2,035.28 -14.75 -0.72%
Up
12.50%
Down
87.50%
1 7
Tech Hardware & E. 1,234.35 -8.90 -0.72%
Up
50.00%
Down
50.00%
3 3
Travel & Leisure 8,447.39 -45.63 -0.54%
Up
51.85%
Down
44.44%
Unchanged
3.70%
14 12
Life Assurance 8,113.28 -90.04 -1.10%
Down
100.00%
0 8
Media & Photo 6,981.18 -10.94 -0.16%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
Mining 13,650.70 +165.45 +1.23%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
Oil & Gas 6,957.71 -59.83 -0.85%
Up
75.00%
Down
25.00%
9 3
Oil Equipment 15,448.14 +388.64 +2.58%
Up
100.00%
Down
0.00%
4 0
Pharmaceuticals &. 13,467.70 -140.32 -1.03%
Up
28.57%
Down
71.43%
2 5
General Retailers. 3,008.96 -5.59 -0.19%
Up
61.54%
Down
38.46%
8 5
Software & Comp S. 1,280.77 +0.07 +0.01%
Up
37.50%
Down
62.50%
3 5
Equity Investment. 7,357.29 -29.73 -0.40%
Up
26.00%
Down
64.00%
Unchanged
10.00%
13 32
Support Services 6,597.34 -35.58 -0.54%
Up
40.62%
Down
53.12%
Unchanged
6.25%
13 17
Fixed Line Teleco. 4,734.19 -110.57 -2.28%
Up
50.00%
Down
50.00%
3 3
Tobacco 43,928.04 -496.09 -1.12%
Down
100.00%
0 2
Industrial Transp. 2,766.77 -3.34 -0.12%
Down
100.00%
0 2
FTSE 350 Gas Wate. 6,363.02 -65.13 -1.01%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Ind. Met. 1,678.22 -22.65 -1.33%
Down
100.00%
0 2
FTSE 350 General . 3,883.79 -2.17 -0.06%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Health C. 6,725.67 -31.43 -0.47%
Down
100.00%
0 3
FTSE 350 Mobile T. 5,288.20 -71.14 -1.33%
Down
100.00%
0 2
FTSE 350 Financia. 8,925.08 -97.46 -1.08%
Up
18.18%
Down
68.18%
Unchanged
13.64%
4 15
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.