개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,775.25 -2.41 -0.04%
Up
45.54%
Down
54.46%
46 55
영국250 15,881.08 +42.51 +0.27%
Up
61.57%
Down
38.02%
Unchanged
0.41%
149 92
FTSE 350 3,684.24 +0.39 +0.01%
Up
56.85%
Down
42.86%
Unchanged
0.29%
195 147
FTSE All Share 3,619.38 +0.49 +0.01%
Up
50.82%
Down
43.69%
Unchanged
5.48%
278 239
FTSE AIM All-Shar. 764.05 +0.09 +0.01%
Up
21.48%
Down
23.76%
Unchanged
54.77%
160 177

영국 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹76.25076.25076.33075.390+1.34%128.37M0:30:33 
Vodafone Group PLC205.85205.85206.45203.30+1.60%93.34M0:29:22 
바클레이즈222.80222.80223.60219.75+0.91%40.04M0:30:22 
HSBC홀딩스644.20644.20648.70642.70+0.52%38.32M0:30:31 
글렌코어360.10360.10362.45358.70-0.53%19.52M0:30:30 
테스코248.00248.00248.60245.60+1.02%15.85M0:30:42 
BP485.10485.10485.20480.00+0.26%14.78M0:30:23 
올드 뮤추얼196.40196.40197.70195.20-0.10%11.07M0:30:36 
브리티시 텔레콤379.90379.90383.10377.30+0.08%10.42M0:30:23 
리걸 앤 제너럴241.20241.20242.10240.00-0.17%10.38M0:30:33 

최고 상승 종목

종목현재가변동변동 %
Royal Mail449.80+9.50+2.16%
하그리브스1,154.00+21.00+1.85%
Vodafone Group PLC205.85+3.25+1.60%
로이드 은행 그룹76.250+1.010+1.34%
LSE2,029.00+24.00+1.20%

최고 하락 종목

종목현재가변동변동 %
프레스닐로921.50-16.50-1.76%
CRH1,379.00-22.00-1.57%
스코티시 앤 서던 에너지1,497.00-23.00-1.51%
롤스로이스1,022.00-15.00-1.45%
BHP 빌리튼1,944.00-27.00-1.37%

영국 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,870.77 -43.99 -0.90%
Up
25.00%
Down
75.00%
2 6
Banks 4,531.08 +28.20 +0.63%
Up
66.67%
Down
33.33%
4 2
Beverages 13,726.63 -57.47 -0.42%
Up
50.00%
Down
50.00%
2 2
Chemicals 10,393.09 +57.01 +0.55%
Up
100.00%
Down
0.00%
6 0
Construction & Ma. 3,895.54 -43.68 -1.11%
Down
100.00%
0 4
Electricity 9,517.71 -124.16 -1.29%
Up
50.00%
Down
50.00%
1 1
Electronic Equipm. 3,870.24 +2.85 +0.07%
Up
42.86%
Down
57.14%
3 4
Industrial Engine. 10,475.16 -14.47 -0.14%
Up
71.43%
Down
28.57%
5 2
Food & Drug Retai. 3,349.73 +23.64 +0.71%
Up
42.86%
Down
57.14%
3 4
Food Producers 7,656.33 -42.84 -0.56%
Up
33.33%
Down
66.67%
2 4
Household Goods 12,009.72 +111.05 +0.93%
Up
87.50%
Down
12.50%
7 1
Nonlife Insurance. 1,852.94 +3.06 +0.17%
Up
75.00%
Down
25.00%
6 2
Tech Hardware & E. 1,125.03 +9.97 +0.89%
Up
66.67%
Down
33.33%
4 2
Travel & Leisure 7,114.76 +23.28 +0.33%
Up
66.67%
Down
33.33%
18 9
Life Assurance 7,379.92 +4.94 +0.07%
Up
50.00%
Down
50.00%
4 4
Media & Photo 6,177.44 -1.58 -0.03%
Up
58.33%
Down
41.67%
7 5
Mining 17,602.95 -174.89 -0.98%
Up
35.00%
Down
65.00%
7 13
Oil & Gas 8,447.68 +0.87 +0.01%
Up
33.33%
Down
66.67%
4 8
Oil Equipment 23,406.78 -31.39 -0.13%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Pharmaceuticals &. 12,862.49 -25.32 -0.20%
Up
42.86%
Down
57.14%
3 4
General Retailers. 2,744.86 -2.20 -0.08%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
Software & Comp S. 1,189.36 +1.73 +0.15%
Up
37.50%
Down
62.50%
3 5
Equity Investment. 6,991.23 -5.09 -0.07%
Up
50.00%
Down
46.00%
Unchanged
4.00%
25 23
Support Services 6,462.82 +24.08 +0.37%
Up
68.75%
Down
31.25%
22 10
Fixed Line Teleco. 4,375.08 +9.62 +0.22%
Up
100.00%
Down
0.00%
6 0
Tobacco 39,530.22 -202.36 -0.51%
Down
100.00%
0 2
Industrial Transp. 2,850.78 +42.92 +1.53%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Gas Wate. 6,123.76 -19.26 -0.31%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Ind. Met. 1,303.85 +1.38 +0.11%
Up
100.00%
Down
0.00%
2 0
FTSE 350 General . 4,112.35 +19.18 +0.47%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Health C. 5,940.82 -23.90 -0.40%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Mobile T. 4,632.51 +69.17 +1.52%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 7,863.87 +21.71 +0.28%
Up
77.27%
Down
22.73%
17 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.