영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 100 984.5 +5.2 +0.53%
Up
75.00%
Down
25.00%
75 25
영국 FTSE 6,083.31 +24.77 +0.41%
Up
0.00%
Down
0.00%
0 0
영국250 16,885.73 +45.37 +0.27%
Up
0.00%
Down
0.00%
0 0
FTSE 350 3,401.92 +13.01 +0.38%
Up
0.00%
Down
0.00%
0 0
TR UK 50 97.41 +0.33 +0.34%
Up
70.00%
Down
28.00%
Unchanged
2.00%
35 14

영국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Glencore 122.8000 122.8000 135.7500 121.8000 -8.02% 130.83M 0:30:00  
Lloyds Banking 75.8600 75.8600 76.8500 74.8100 +0.40% 118.54M 0:30:00  
BP 345.3000 345.3000 353.0000 342.3500 -1.17% 46.15M 0:29:53  
Vodafone Group PLC 222.0500 222.0500 224.9000 219.1500 +0.93% 36.48M 0:30:00  
Tesco 184.8500 184.8500 188.2000 184.6000 -0.30% 29.70M 0:30:00  
HSBC Holdings 498.800 498.800 508.000 490.250 -0.04% 28.62M 0:30:00  
Barclays 253.8000 253.8000 258.9000 250.3000 +0.26% 28.38M 0:30:00  
BT Group 426.950 426.950 428.200 416.350 +1.38% 16.76M 0:29:53  
ITV 245.10 239.00 245.90 238.10 +2.55% 14.65M 1:13:00  
Taylor Wimpey 198.20 196.00 198.80 194.10 +1.12% 13.54M 1:35:00  

최고 상승 종목

종목 현재가 변동 변동 %
Ashtead Group 988.00 +71.00 +7.74%
Hikma Pharmaceutica. 2,322.00 +97.00 +4.36%
Inmarsat 998.50 +32.00 +3.31%
3I Group 472.700 +13.500 +2.94%
ICAG SA 542.50 +14.50 +2.75%

최고 하락 종목

종목 현재가 변동 변동 %
Glencore 122.8000 -10.7000 -8.02%
Randgold Resources 3,830.00 -96.00 -2.44%
CRH 1,857.00 -23.00 -1.22%
G4S 248.80 -3.00 -1.19%
BP 345.3000 -4.1000 -1.17%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.