개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,516.30 +52.75 +0.82%
Up
96.04%
Down
3.96%
97 4
영국250 15,398.89 +100.57 +0.66%
Up
78.63%
Down
18.55%
Unchanged
2.82%
195 46
FTSE 350 3,547.66 +27.67 +0.79%
Up
83.72%
Down
14.24%
Unchanged
2.03%
288 49
FTSE All Share 3,485.56 +26.65 +0.77%
Up
66.18%
Down
10.29%
Unchanged
23.53%
360 56
FTSE AIM All-Shar. 716.13 +1.55 +0.22%
Up
9.57%
Down
4.53%
Unchanged
85.89%
76 36

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹75.95075.17076.16075.835+1.04%5.78M17:19:24 
스코틀랜드왕립은행371.30365.30379.55370.70+1.64%2.26M17:19:21 
Vodafone Group PLC207.38206.45208.88207.33+0.45%2.08M17:19:22 
바클레이즈224.25222.55225.93223.90+0.76%973.21K17:19:23 
인터내셔널 에어라인즈 그룹401.20390.70404.15399.00+2.69%1.07M17:19:06 
HSBC홀딩스633.90629.10636.75632.35+0.76%955.53K17:19:13 
BP448.75444.00451.18447.10+1.07%881.43K17:19:23 
글렌코어320.93317.10321.18318.88+1.21%905.97K17:18:09 
스텐더드차터드960.35943.60965.65954.20+1.78%668.59K17:19:21 
리걸 앤 제너럴230.40227.70231.40229.90+1.19%509.19K17:17:18 

최고 상승 종목

종목현재가변동변동 %
Friends Life Group323.30+9.50+3.03%
인터내셔널 에어라인즈 그룹401.20+10.50+2.69%
스텐더드차터드960.35+16.75+1.78%
스텐더드라이프395.40+6.50+1.67%
LSE2,004.00+33.00+1.67%

최고 하락 종목

종목현재가변동변동 %
랜드골드 리소시스3,706.00-73.00-1.93%
프레스닐로703.75-12.75-1.78%
브리티시 텔레콤363.65-4.25-1.16%
WPP1,204.00-4.00-0.33%
사브밀러3,485.25-2.25-0.06%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,474.56 +27.69 +0.62%
Up
87.50%
Down
12.50%
7 1
Banks 4,399.82 +41.01 +0.94%
Up
100.00%
Down
0.00%
6 0
Beverages 14,309.16 +63.11 +0.44%
Up
100.00%
Down
0.00%
4 0
Chemicals 9,879.99 +110.16 +1.13%
Up
83.33%
Down
16.67%
5 1
Construction & Ma. 3,709.45 +39.07 +1.06%
Up
100.00%
Down
0.00%
4 0
Electricity 9,865.79 +25.63 +0.26%
Up
100.00%
Down
0.00%
2 0
Electronic Equipm. 3,560.34 +25.63 +0.73%
Up
57.14%
Down
42.86%
4 3
Industrial Engine. 9,369.19 +89.44 +0.96%
Up
100.00%
Down
0.00%
7 0
Food & Drug Retai. 2,535.89 +14.40 +0.57%
Up
85.71%
Down
14.29%
6 1
Food Producers 7,435.10 +42.69 +0.58%
Up
50.00%
Down
50.00%
3 3
Household Goods 12,123.07 +125.87 +1.05%
Up
100.00%
Down
0.00%
8 0
Nonlife Insurance. 1,912.02 +12.51 +0.66%
Up
100.00%
Down
0.00%
8 0
Tech Hardware & E. 1,053.64 +11.55 +1.11%
Up
100.00%
Down
0.00%
6 0
Travel & Leisure 7,414.20 +69.13 +0.94%
Up
70.37%
Down
25.93%
Unchanged
3.70%
19 7
Life Assurance 7,363.06 +89.35 +1.23%
Up
100.00%
Down
0.00%
8 0
Media & Photo 6,148.80 +27.55 +0.45%
Up
66.67%
Down
16.67%
Unchanged
16.67%
8 2
Mining 15,166.03 +147.72 +0.98%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
Oil & Gas 7,704.69 +54.24 +0.71%
Up
91.67%
Down
8.33%
11 1
Oil Equipment 20,944.80 +171.17 +0.82%
Up
100.00%
Down
0.00%
4 0
Pharmaceuticals &. 12,670.94 +130.91 +1.04%
Up
85.71%
Down
14.29%
6 1
General Retailers. 2,652.51 +12.79 +0.48%
Up
92.31%
Down
7.69%
12 1
Software & Comp S. 1,127.76 +3.77 +0.34%
Up
87.50%
Down
12.50%
7 1
Equity Investment. 7,060.43 +42.41 +0.60%
Up
74.00%
Down
12.00%
Unchanged
14.00%
37 6
Support Services 6,152.40 +39.93 +0.65%
Up
96.88%
Down
3.12%
31 1
Fixed Line Teleco. 4,189.25 -39.60 -0.94%
Up
83.33%
Down
16.67%
5 1
Tobacco 39,959.79 +272.46 +0.69%
Up
100.00%
Down
0.00%
2 0
Industrial Transp. 2,864.54 +34.53 +1.22%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Gas Wate. 6,189.50 +54.58 +0.89%
Up
100.00%
Down
0.00%
5 0
FTSE 350 Ind. Met. 1,355.97 +7.49 +0.56%
Up
100.00%
Down
0.00%
2 0
FTSE 350 General . 3,809.06 +28.49 +0.75%
Up
100.00%
Down
0.00%
5 0
FTSE 350 Health C. 5,996.65 +12.45 +0.21%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
FTSE 350 Mobile T. 4,654.18 +17.75 +0.38%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Financia. 7,844.68 +89.67 +1.16%
Up
95.45%
Down
4.55%
21 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.