개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,322.80 +55.73 +0.89%
Up
89.11%
Down
10.89%
90 11
영국250 14,961.23 +205.26 +1.39%
Up
83.47%
Down
15.32%
Unchanged
1.21%
207 38
FTSE 350 3,442.93 +32.68 +0.96%
Up
85.17%
Down
14.24%
Unchanged
0.58%
293 49
FTSE All Share 3,382.28 +31.13 +0.93%
Up
68.01%
Down
18.57%
Unchanged
13.42%
370 101
FTSE AIM All-Shar. 700.18 +7.78 +1.12%
Up
20.40%
Down
14.61%
Unchanged
64.99%
162 116

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹75.50574.69075.55573.875+1.09%31.39M19:14:52 
테스코183.13179.30184.65178.60+2.13%16.94M19:14:59 
Vodafone Group PLC189.80189.55189.93186.95+0.13%16.56M19:14:59 
바클레이즈221.03218.35221.03216.08+1.23%15.70M19:14:57 
HSBC홀딩스620.90617.30621.15617.10+0.58%10.96M19:14:32 
BP429.88421.90430.45419.73+1.89%9.24M19:14:57 
글렌코어323.53318.20323.53314.63+1.67%7.17M19:14:58 
인터내셔널 에어라인즈 그룹367.65361.40370.75356.60+1.73%5.47M19:14:58 
GKN309.10302.00311.00303.50+2.35%5.40M19:14:08 
스코틀랜드왕립은행360.15351.90360.35348.85+2.34%5.21M19:14:32 

최고 상승 종목

종목현재가변동변동 %
하그리브스944.25+31.75+3.48%
TUI 트레블360.30+11.10+3.18%
CRH1,344.00+41.00+3.15%
올드 뮤추얼177.75+5.05+2.92%
페트로팩1,060.00+30.00+2.91%

최고 하락 종목

종목현재가변동변동 %
암 홀딩스811.75-39.75-4.67%
레킷벤키저5,040.00-75.00-1.47%
롤스로이스809.50-8.50-1.04%
유나이티드 유틸리티즈817.75-6.75-0.82%
임페리얼 토바코2,528.50-18.50-0.73%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,364.03 +3.30 +0.08%
Up
87.50%
Down
12.50%
7 1
Banks 4,380.46 +38.74 +0.89%
Up
100.00%
Down
0.00%
6 0
Beverages 13,733.04 +99.54 +0.73%
Up
100.00%
Down
0.00%
4 0
Chemicals 9,442.35 +109.96 +1.18%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Construction & Ma. 3,600.14 +92.93 +2.65%
Up
75.00%
Down
25.00%
3 1
Electricity 9,608.41 +115.41 +1.22%
Up
100.00%
Down
0.00%
2 0
Electronic Equipm. 3,411.07 +41.72 +1.24%
Up
100.00%
Down
0.00%
7 0
Industrial Engine. 9,179.66 +161.83 +1.79%
Up
100.00%
Down
0.00%
7 0
Food & Drug Retai. 2,608.99 +52.60 +2.06%
Up
100.00%
Down
0.00%
7 0
Food Producers 7,157.06 +96.76 +1.37%
Up
100.00%
Down
0.00%
6 0
Household Goods 11,717.44 -31.96 -0.27%
Up
87.50%
Down
12.50%
7 1
Nonlife Insurance. 1,827.46 +19.72 +1.09%
Up
100.00%
Down
0.00%
8 0
Tech Hardware & E. 1,007.27 -35.72 -3.42%
Up
66.67%
Down
33.33%
4 2
Travel & Leisure 7,094.40 +82.35 +1.17%
Up
88.89%
Down
11.11%
24 3
Life Assurance 6,956.27 +82.21 +1.20%
Up
100.00%
Down
0.00%
8 0
Media & Photo 5,910.75 +62.11 +1.06%
Up
83.33%
Down
16.67%
10 2
Mining 15,679.04 +228.06 +1.48%
Up
85.00%
Down
5.00%
Unchanged
10.00%
17 1
Oil & Gas 7,466.06 +144.98 +1.98%
Up
91.67%
Down
8.33%
11 1
Oil Equipment 21,087.93 +479.73 +2.33%
Up
100.00%
Down
0.00%
4 0
Pharmaceuticals &. 11,779.28 +31.26 +0.27%
Up
85.71%
Down
14.29%
6 1
General Retailers. 2,607.98 +51.47 +2.01%
Up
100.00%
Down
0.00%
13 0
Software & Comp S. 1,087.14 +10.44 +0.97%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
Equity Investment. 6,788.14 +30.84 +0.46%
Up
58.00%
Down
36.00%
Unchanged
6.00%
29 18
Support Services 5,980.57 +64.61 +1.09%
Up
93.75%
Down
6.25%
30 2
Fixed Line Teleco. 4,166.65 +17.25 +0.42%
Up
100.00%
Down
0.00%
6 0
Tobacco 38,656.29 -244.09 -0.63%
Down
100.00%
0 2
Industrial Transp. 2,765.20 +24.51 +0.89%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Gas Wate. 5,892.66 -4.20 -0.07%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Ind. Met. 1,388.88 +49.79 +3.72%
Up
100.00%
Down
0.00%
2 0
FTSE 350 General . 3,773.14 +41.44 +1.11%
Up
100.00%
Down
0.00%
5 0
FTSE 350 Health C. 5,497.97 +26.62 +0.49%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Mobile T. 4,284.05 +7.34 +0.17%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Financia. 7,544.68 +120.10 +1.62%
Up
90.91%
Down
9.09%
20 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.