개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,792.30 -45.62 -0.67%
Up
15.84%
Down
83.17%
Unchanged
0.99%
16 84
영국250 15,747.24 -111.86 -0.71%
Up
16.13%
Down
82.26%
Unchanged
1.61%
40 204
FTSE 350 3,687.53 -24.81 -0.67%
Up
16.05%
Down
82.81%
Unchanged
1.15%
56 289
FTSE All Share 3,622.07 -23.98 -0.66%
Up
18.75%
Down
62.13%
Unchanged
19.12%
102 338
FTSE AIM All-Shar. 760.46 -1.97 -0.26%
Up
11.68%
Down
13.96%
Unchanged
74.37%
92 110

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
테스코212.65229.60213.80203.28-7.38%22.20M17:09:16 
로이드 은행 그룹76.14076.82076.53075.900-0.89%12.53M17:09:15 
글렌코어350.05359.45352.03346.28-2.62%8.20M17:09:15 
Vodafone Group PLC203.53204.65204.10203.15-0.55%5.44M17:09:16 
바클레이즈234.60234.15235.20233.00+0.19%5.12M17:08:19 
윌리엄 모리슨178.15182.00179.95176.00-2.12%2.69M17:08:44 
세인스버리278.50284.30281.70276.90-2.04%2.59M17:08:50 
HSBC홀딩스660.75663.60662.10658.50-0.43%2.52M17:09:15 
BP470.70473.30474.60470.43-0.55%1.66M17:09:09 
스코틀랜드왕립은행364.00366.00364.45362.70-0.55%1.57M17:09:04 

최고 상승 종목

종목현재가변동변동 %
IMI1,338.50+16.50+1.25%
페트로팩1,060.50+12.50+1.19%
센트리카322.75+2.75+0.86%
스코티시 앤 서던 에너지1,533.50+10.50+0.69%
푸르덴셜1,419.75+6.75+0.48%

최고 하락 종목

종목현재가변동변동 %
테스코212.65-16.95-7.38%
리오틴토3,079.75-99.25-3.12%
글렌코어350.05-9.40-2.62%
앵글로 아메리칸1,434.00-38.00-2.58%
BHP 빌리튼1,751.50-42.00-2.34%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,967.32 -21.34 -0.43%
Down
100.00%
0 8
Banks 4,636.67 -20.73 -0.45%
Up
16.67%
Down
83.33%
1 5
Beverages 14,353.80 -127.26 -0.88%
Down
100.00%
0 4
Chemicals 10,072.64 -88.77 -0.87%
Down
100.00%
0 6
Construction & Ma. 3,970.34 -11.61 -0.29%
Down
100.00%
0 4
Electricity 9,733.92 +47.51 +0.49%
Up
50.00%
Down
50.00%
1 1
Electronic Equipm. 3,745.20 -29.63 -0.78%
Up
14.29%
Down
85.71%
1 6
Industrial Engine. 10,159.73 -67.38 -0.66%
Up
14.29%
Down
85.71%
1 6
Food & Drug Retai. 2,960.17 -159.16 -5.10%
Up
14.29%
Down
85.71%
1 6
Food Producers 7,526.96 -59.72 -0.79%
Up
16.67%
Down
83.33%
1 5
Household Goods 12,086.22 -78.05 -0.64%
Down
100.00%
0 8
Nonlife Insurance. 1,895.56 -2.36 -0.12%
Up
62.50%
Down
37.50%
5 3
Tech Hardware & E. 1,127.33 -14.29 -1.25%
Down
100.00%
0 6
Travel & Leisure 7,283.00 -56.21 -0.77%
Up
18.52%
Down
81.48%
5 22
Life Assurance 7,401.40 +0.71 +0.01%
Up
25.00%
Down
75.00%
2 6
Media & Photo 6,388.39 -43.30 -0.67%
Up
8.33%
Down
91.67%
1 11
Mining 16,231.30 -429.76 -2.58%
Up
10.00%
Down
75.00%
Unchanged
15.00%
2 15
Oil & Gas 8,343.15 -25.01 -0.30%
Up
33.33%
Down
66.67%
4 8
Oil Equipment 22,410.35 -158.05 -0.70%
Up
25.00%
Down
75.00%
1 3
Pharmaceuticals &. 13,254.05 -43.74 -0.33%
Up
28.57%
Down
71.43%
2 5
General Retailers. 2,737.90 -15.66 -0.57%
Up
30.77%
Down
69.23%
4 9
Software & Comp S. 1,134.95 -5.55 -0.49%
Down
75.00%
Unchanged
25.00%
0 6
Equity Investment. 7,079.16 -43.87 -0.62%
Up
14.00%
Down
80.00%
Unchanged
6.00%
7 40
Support Services 6,356.43 -44.22 -0.69%
Up
9.38%
Down
87.50%
Unchanged
3.12%
3 28
Fixed Line Teleco. 4,504.01 -35.16 -0.77%
Down
100.00%
0 6
Tobacco 41,164.24 -263.58 -0.64%
Down
100.00%
0 2
Industrial Transp. 2,771.69 -27.07 -0.97%
Down
100.00%
0 2
FTSE 350 Gas Wate. 6,129.49 +23.92 +0.39%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Ind. Met. 1,543.47 -66.20 -4.11%
Up
50.00%
Down
50.00%
1 1
FTSE 350 General . 4,159.94 -11.00 -0.26%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Health C. 5,960.52 -4.80 -0.08%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Mobile T. 4,591.64 -26.03 -0.56%
Down
100.00%
0 2
FTSE 350 Financia. 7,865.24 -41.65 -0.53%
Up
13.64%
Down
86.36%
3 19
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.