개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,825.31 +5.56 +0.08%
Up
53.47%
Down
46.53%
54 47
영국250 15,957.13 +71.41 +0.45%
Up
64.26%
Down
35.34%
Unchanged
0.40%
160 88
FTSE 350 3,710.00 +5.09 +0.14%
Up
61.14%
Down
38.57%
Unchanged
0.29%
214 135
FTSE All Share 3,644.57 +5.03 +0.14%
Up
54.48%
Down
38.76%
Unchanged
6.76%
298 212
FTSE AIM All-Shar. 779.07 -1.43 -0.18%
Up
23.83%
Down
27.50%
Unchanged
48.67%
188 217

영국 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹75.85075.85076.47075.340-0.55%55.83M0:29:48 
Vodafone Group PLC206.70206.70207.70206.00-0.02%40.64M0:29:59 
테스코225.55225.55230.10224.95-1.91%32.28M0:29:59 
바클레이즈224.10224.10227.75222.90-0.16%24.22M0:29:58 
ITV218.70218.70219.40213.50+3.55%18.82M0:29:39 
HSBC홀딩스647.50647.50651.50643.00-0.69%16.80M0:29:53 
BP482.70482.70483.00480.00+0.22%15.75M0:30:06 
윌리엄 모리슨173.50173.50178.20171.80-2.25%12.39M0:29:59 
BAE 시스템즈456.00456.00458.40451.00+2.45%11.15M0:29:13 
글렌코어361.85361.85363.95360.00-0.15%11.11M0:29:48 

최고 상승 종목

종목현재가변동변동 %
ITV218.70+7.50+3.55%
막스 앤 스펜서441.00+11.10+2.58%
BAE 시스템즈456.00+10.90+2.45%
킹피셔308.60+4.90+1.61%
BG그룹1,217.00+15.50+1.29%

최고 하락 종목

종목현재가변동변동 %
윌리엄 모리슨173.50-4.00-2.25%
몬디1,012.00-21.00-2.03%
테스코225.55-4.40-1.91%
샤이어4,864.00-59.00-1.20%
글락소스미스클라인1,460.00-14.50-0.98%

영국 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,962.99 +72.70 +1.49%
Up
100.00%
Down
0.00%
8 0
Banks 4,543.26 -22.78 -0.50%
Up
33.33%
Down
66.67%
2 4
Beverages 13,878.07 +6.18 +0.04%
Up
50.00%
Down
50.00%
2 2
Chemicals 10,406.50 +77.16 +0.75%
Up
83.33%
Down
16.67%
5 1
Construction & Ma. 3,913.29 -22.85 -0.58%
Up
50.00%
Down
50.00%
2 2
Electricity 9,620.82 +7.82 +0.08%
Up
100.00%
Down
0.00%
2 0
Electronic Equipm. 3,747.28 +23.17 +0.62%
Up
42.86%
Down
57.14%
3 4
Industrial Engine. 10,436.76 +21.19 +0.20%
Up
57.14%
Down
42.86%
4 3
Food & Drug Retai. 3,098.48 -46.93 -1.49%
Up
14.29%
Down
85.71%
1 6
Food Producers 7,756.73 +9.72 +0.13%
Up
66.67%
Down
33.33%
4 2
Household Goods 12,021.38 +110.60 +0.93%
Up
87.50%
Down
12.50%
7 1
Nonlife Insurance. 1,901.33 +6.39 +0.34%
Up
62.50%
Down
37.50%
5 3
Tech Hardware & E. 1,174.15 +5.82 +0.50%
Up
50.00%
Down
50.00%
3 3
Travel & Leisure 7,195.88 +20.53 +0.29%
Up
66.67%
Down
33.33%
18 9
Life Assurance 7,389.52 -11.27 -0.15%
Up
37.50%
Down
62.50%
3 5
Media & Photo 6,295.77 +58.00 +0.93%
Up
83.33%
Down
16.67%
10 2
Mining 17,279.73 +8.13 +0.05%
Up
60.00%
Down
40.00%
12 8
Oil & Gas 8,564.58 +42.98 +0.50%
Up
58.33%
Down
41.67%
7 5
Oil Equipment 23,379.92 -121.70 -0.52%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Pharmaceuticals &. 13,146.73 -67.67 -0.51%
Up
57.14%
Down
42.86%
4 3
General Retailers. 2,789.98 +47.52 +1.73%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
Software & Comp S. 1,172.66 +1.91 +0.16%
Up
50.00%
Down
50.00%
4 4
Equity Investment. 7,048.99 +16.51 +0.23%
Up
66.00%
Down
28.00%
Unchanged
6.00%
33 14
Support Services 6,507.56 +20.52 +0.32%
Up
65.62%
Down
34.38%
21 11
Fixed Line Teleco. 4,426.66 -16.58 -0.37%
Down
100.00%
0 6
Tobacco 40,225.37 +21.19 +0.05%
Up
50.00%
Down
50.00%
1 1
Industrial Transp. 2,837.03 +17.41 +0.62%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Gas Wate. 6,200.95 +21.53 +0.35%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Ind. Met. 1,318.24 -9.39 -0.71%
Down
100.00%
0 2
FTSE 350 General . 4,196.08 +11.60 +0.28%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Health C. 5,930.69 +50.80 +0.86%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Mobile T. 4,651.33 +0.81 +0.02%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 7,941.23 -1.24 -0.02%
Up
50.00%
Down
50.00%
11 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.