영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 100 938.8 -7.8 -0.83%
Up
28.00%
Down
72.00%
28 72
영국 FTSE 5,848.06 -50.70 -0.86%
Up
28.00%
Down
72.00%
28 72
영국250 16,002.28 -84.45 -0.52%
Up
0.00%
Down
0.00%
0 0
FTSE 350 3,262.07 -26.35 -0.80%
Up
0.00%
Down
0.00%
0 0
TR UK 50 94.16 -0.85 -0.89%
Up
22.00%
Down
78.00%
11 39

영국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Glencore 102.1500 102.1500 105.5000 95.0100 +2.48% 144.68M 1:29:53  
Lloyds Banking 61.8000 61.8000 63.4200 61.5600 -1.54% 142.69M 1:30:01  
Vodafone Group PLC 207.0000 207.0000 214.3000 206.3000 -1.55% 78.76M 1:29:56  
Barclays 173.1500 173.1500 174.9500 169.6500 -0.29% 48.97M 1:29:59  
Anglo American 363.35 328.30 376.55 310.75 +10.68% 39.20M 2:09:00  
Tesco 174.6000 174.6000 176.0500 170.7000 +2.77% 36.81M 1:29:56  
BP 350.6500 350.6500 356.5500 345.5500 -0.06% 34.05M 1:29:59  
Legal & General 211.900 216.200 217.200 211.900 -1.99% 32.13M 2:09:00  
HSBC Holdings 457.850 457.850 467.900 456.900 -0.36% 30.85M 1:30:01  
스코틀랜드왕립은행 241.900 241.900 248.600 239.500 +0.04% 17.07M 1:29:48  

최고 상승 종목

종목 현재가 변동 변동 %
Anglo American 363.35 +35.05 +10.68%
Meggitt 368.00 +18.40 +5.26%
Weir Group 875.00 +35.50 +4.23%
Antofagasta 446.30 +16.00 +3.72%
Standard Chartered 453.050 +15.600 +3.57%

최고 하락 종목

종목 현재가 변동 변동 %
Inmarsat 1,020.00 -48.00 -4.49%
Persimmon 1,965.00 -74.00 -3.63%
SKY PLC 1,028.00 -38.00 -3.56%
ITV 255.50 -9.00 -3.40%
Taylor Wimpey 182.80 -6.30 -3.33%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.