개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,388.73 -30.42 -0.47%
Up
23.76%
Down
76.24%
24 77
영국250 15,089.55 -46.44 -0.31%
Up
42.34%
Down
57.66%
105 143
FTSE 350 3,478.13 -15.65 -0.45%
Up
37.21%
Down
62.79%
128 216
FTSE All Share 3,418.09 -14.62 -0.43%
Up
43.20%
Down
54.23%
Unchanged
2.57%
235 295
FTSE AIM All-Shar. 709.03 +0.15 +0.02%
Up
21.91%
Down
21.79%
Unchanged
56.30%
174 173

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Vodafone Group PLC200.50200.50201.50194.60+1.85%126.63M25/10 
로이드 은행 그룹76.72076.72076.99075.900+0.51%96.16M25/10 
테스코168.75168.75171.00164.00-1.32%44.61M25/10 
바클레이즈226.35226.35226.65224.35+0.20%39.09M25/10 
브리티시 텔레콤370.00370.00372.50363.60-1.75%26.32M25/10 
글렌코어316.95316.95320.15315.55-1.39%24.15M25/10 
BP432.85432.85436.75431.90-1.39%22.04M25/10 
HSBC홀딩스629.80629.80631.80626.00-0.36%19.89M25/10 
올드 뮤추얼184.70184.70185.20182.60+0.65%17.26M25/10 
윌리엄 모리슨152.50152.50153.90150.80-0.39%15.19M25/10 

최고 상승 종목

종목현재가변동변동 %
샤이어4,050.00+155.00+3.98%
Vodafone Group PLC200.50+3.65+1.85%
스텐더드차터드1,115.00+16.00+1.46%
올드 뮤추얼184.70+1.20+0.65%
3i379.60+2.10+0.56%

최고 하락 종목

종목현재가변동변동 %
피어슨1,139.00-30.00-2.57%
G4S251.00-6.20-2.41%
앵글로 아메리칸1,308.00-32.00-2.39%
툴러오일494.60-10.90-2.16%
인터컨티넨탈 호텔 그룹2,217.00-43.00-1.90%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,348.57 -25.70 -0.59%
Up
25.00%
Down
75.00%
2 6
Banks 4,456.16 +2.01 +0.05%
Up
50.00%
Down
50.00%
3 3
Beverages 13,858.83 -32.06 -0.23%
Up
25.00%
Down
75.00%
1 3
Chemicals 9,637.45 -54.09 -0.56%
Up
33.33%
Down
66.67%
2 4
Construction & Ma. 3,659.96 -12.15 -0.33%
Up
25.00%
Down
75.00%
1 3
Electricity 9,623.36 -43.96 -0.45%
Down
100.00%
0 2
Electronic Equipm. 3,442.15 +32.12 +0.94%
Up
57.14%
Down
42.86%
4 3
Industrial Engine. 9,209.76 -97.58 -1.05%
Down
100.00%
0 7
Food & Drug Retai. 2,448.01 -19.08 -0.77%
Up
28.57%
Down
71.43%
2 5
Food Producers 7,209.22 -54.76 -0.75%
Up
16.67%
Down
83.33%
1 5
Household Goods 11,642.70 -147.78 -1.25%
Up
25.00%
Down
75.00%
2 6
Nonlife Insurance. 1,857.07 +3.20 +0.17%
Up
62.50%
Down
37.50%
5 3
Tech Hardware & E. 1,019.95 -4.76 -0.46%
Up
50.00%
Down
50.00%
3 3
Travel & Leisure 7,177.14 -40.99 -0.57%
Up
37.04%
Down
62.96%
10 17
Life Assurance 7,058.85 -0.13 0.00%
Up
62.50%
Down
37.50%
5 3
Media & Photo 5,978.20 -49.26 -0.82%
Up
25.00%
Down
75.00%
3 9
Mining 15,157.44 -260.45 -1.69%
Up
25.00%
Down
75.00%
5 15
Oil & Gas 7,571.81 -73.26 -0.96%
Down
100.00%
0 12
Oil Equipment 20,921.20 -450.23 -2.11%
Down
100.00%
0 4
Pharmaceuticals &. 12,364.02 +71.83 +0.58%
Up
57.14%
Down
42.86%
4 3
General Retailers. 2,617.74 -24.01 -0.91%
Up
30.77%
Down
69.23%
4 9
Software & Comp S. 1,108.06 -1.48 -0.13%
Up
62.50%
Down
37.50%
5 3
Equity Investment. 6,866.73 +3.01 +0.04%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
Support Services 6,044.42 -42.22 -0.69%
Up
25.00%
Down
75.00%
8 24
Fixed Line Teleco. 4,241.49 -65.43 -1.52%
Up
33.33%
Down
66.67%
2 4
Tobacco 38,451.06 -109.45 -0.28%
Down
100.00%
0 2
Industrial Transp. 2,862.03 +14.95 +0.53%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Gas Wate. 6,000.65 -33.41 -0.55%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Ind. Met. 1,370.35 -16.11 -1.16%
Down
100.00%
0 2
FTSE 350 General . 3,744.24 -18.93 -0.50%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Health C. 5,642.27 -27.95 -0.49%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Mobile T. 4,512.22 +77.20 +1.74%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 7,639.61 -22.83 -0.30%
Up
45.45%
Down
54.55%
10 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.