개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,543.00 -42.78 -0.65%
Up
1.98%
Down
93.07%
Unchanged
4.95%
2 94
영국250 17,470.85 -142.61 -0.81%
Up
8.40%
Down
88.00%
Unchanged
3.60%
21 220
FTSE 350 3,633.32 -25.64 -0.70%
Up
7.41%
Down
89.74%
Unchanged
2.85%
26 315
FTSE All Share 3,577.76 -24.71 -0.69%
Up
8.65%
Down
61.22%
Unchanged
30.13%
54 382
FTSE AIM All Shar. 761.89 -2.08 -0.27%
Up
2.41%
Down
6.15%
Unchanged
91.44%
20 51

영국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
로이드 은행 그룹 84.570 85.140 84.600 84.340 -0.67% 4.71M 16:17:39  
글렌코어 250.08 252.65 250.43 248.05 -1.02% 527.87K 16:17:39  
BP 431.53 434.40 432.30 428.58 -0.66% 356.40K 16:17:22  
Relx PLC 1,039.00 1,052.00 1,039.00 1,027.00 -1.24% 301.43K 16:17:41  
테스코 206.35 207.40 206.38 204.73 -0.51% 266.30K 16:17:42  
Taylor Wimpey 189.00 191.30 189.00 187.40 -1.20% 220.80K 16:17:42  
스텐더드차터드 1,025.00 1,031.00 1,025.00 1,020.00 -0.58% 148.39K 16:17:42  
글락소스미스클라인 1,349.00 1,347.50 1,349.00 1,339.00 +0.11% 100.34K 16:17:45  
BAE 시스템즈 450.60 452.30 451.20 448.65 -0.38% 82.08K 16:17:37  
리오틴토 2,578.75 2,606.00 2,580.50 2,552.00 -1.05% 81.16K 16:17:34  

최고 상승 종목

종목 현재가 변동 변동 %
스코티시 앤 서던 에너지 1,565.00 +7.00 +0.45%
유나이티드 유틸리티즈 885.50 +3.00 +0.34%
세번 트랜트 2,097.50 +5.50 +0.26%
랜드골드 리소시스 4,269.50 +9.50 +0.22%
Royal Mail 503.24 -1.00 -0.20%

최고 하락 종목

종목 현재가 변동 변동 %
롤스로이스 781.75 -74.75 -8.73%
Meggitt 456.45 -7.65 -1.65%
슈로더스 3,123.50 -50.50 -1.59%
Relx PLC 1,039.00 -13.00 -1.24%
Taylor Wimpey 189.00 -2.30 -1.20%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
FTSE 350 Aerospac. 4,397.87 -177.22 -3.87%
Down
100.00%
0 7
FTSE 350 Banks 4,377.03 -42.29 -0.96%
Down
88.89%
Unchanged
11.11%
0 8
FTSE 350 Beverage. 14,233.13 -53.68 -0.38%
Down
80.00%
Unchanged
20.00%
0 4
FTSE 350 Chemical. 10,875.35 -46.01 -0.42%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Construc. 4,791.89 -52.46 -1.08%
Down
100.00%
0 4
FTSE 350 Electric. 9,243.44 +23.04 +0.25%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Electron. 4,208.97 -22.26 -0.53%
Down
100.00%
0 6
FTSE 350 Industri. 8,607.72 -79.43 -0.91%
Down
100.00%
0 6
FTSE 350 Food & D. 3,046.60 -18.80 -0.61%
Down
100.00%
0 6
FTSE 350 Food Pro. 7,546.11 -29.62 -0.39%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Househol. 15,114.36 -49.95 -0.33%
Up
20.00%
Down
80.00%
2 8
FTSE 350 Nonlife . 2,092.00 -19.00 -0.90%
Down
100.00%
0 9
FTSE 350 Technolo. 1,241.98 -7.32 -0.59%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Travel &. 8,359.84 -48.59 -0.58%
Up
6.90%
Down
86.21%
Unchanged
6.90%
2 25
FTSE 350 Life Ins. 7,820.92 -61.26 -0.78%
Up
12.50%
Down
87.50%
1 7
FTSE 350 Media 7,145.46 -43.20 -0.60%
Down
100.00%
0 13
FTSE 350 Mining 12,403.91 -124.67 -1.00%
Up
7.14%
Down
92.86%
1 13
FTSE 350 Oil & Ga. 6,688.90 -49.60 -0.74%
Down
100.00%
0 9
FTSE 350 Oil Equi. 17,433.28 -148.49 -0.84%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Pharmace. 12,542.87 -27.39 -0.22%
Up
12.50%
Down
87.50%
1 7
FTSE 350 General . 3,176.42 -23.17 -0.72%
Up
4.35%
Down
86.96%
Unchanged
8.70%
1 20
FTSE 350 Software. 1,450.44 -15.12 -1.03%
Down
83.33%
Unchanged
16.67%
0 5
FTSE 350 Equity I. 7,457.07 -54.92 -0.73%
Up
7.89%
Down
81.58%
Unchanged
10.53%
3 31
FTSE 350 Support . 6,976.02 -53.92 -0.77%
Up
3.23%
Down
96.77%
1 30
FTSE 350 Fixed Li. 5,165.69 -45.96 -0.88%
Down
100.00%
0 5
FTSE 350 Tobacco 41,413.15 -135.75 -0.33%
Down
100.00%
0 2
FTSE 350 Industri. 3,029.13 -4.98 -0.16%
Down
100.00%
0 4
FTSE 350 Gas Wate. 5,694.55 -0.16 0.00%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Forestry. 14,756.76 -161.57 -1.08%
Down
100.00%
0 1
FTSE 350 Ind. Met. 1,141.47 +3.94 +0.35%
Up
100.00%
Down
0.00%
1 0
FTSE 350 General . 4,449.72 -15.40 -0.34%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Automobi. 7,724.97 -56.11 -0.72%
Down
100.00%
0 1
FTSE 350 Health C. 6,413.01 -29.56 -0.46%
Down
100.00%
0 6
FTSE 350 Mobile T. 5,221.66 -21.28 -0.41%
Down
100.00%
0 2
FTSE 350 REITs 3,247.60 -14.17 -0.43%
Down
100.00%
0 10
FTSE 350 Financia. 9,245.15 -117.13 -1.25%
Down
88.00%
Unchanged
12.00%
0 22
FTSE SuperSector . 589.68 -2.44 -0.41%
Up
5.88%
Down
88.24%
Unchanged
5.88%
1 15
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.