0
 
인기 검색

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 100 1,013.1 +0.6 +0.06%
Up
61.62%
Down
38.38%
61 38
영국 FTSE 6,270.79 +5.14 +0.08%
Up
61.62%
Down
38.38%
61 38
영국250 17,232.26 +39.43 +0.23%
Up
0.00%
Down
0.00%
0 0
FTSE 350 3,500.46 +3.76 +0.11%
Up
0.00%
Down
0.00%
0 0
TR UK 50 100.67 +0.08 +0.08%
Up
52.00%
Down
48.00%
26 24

영국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Lloyds Banking 72.4500 72.4500 73.1100 72.1300 -0.49% 133.49M 28/05  
Vodafone Group PLC 232.6000 232.6000 233.9000 230.2500 +0.24% 44.47M 28/05  
Glencore 134.3000 134.3000 138.4500 133.2500 -1.21% 43.92M 28/05  
Barclays 186.2000 186.2000 187.3000 184.7500 +0.76% 27.23M 28/05  
BP 361.9500 361.9500 364.8000 359.4500 -0.69% 26.72M 28/05  
ITV 220.50 218.80 221.30 218.30 +0.78% 17.62M 28/05  
HSBC Holdings 448.450 448.450 449.250 444.700 +0.56% 17.60M 28/05  
Tesco 167.2500 167.2500 169.1000 165.8000 -0.80% 13.71M 28/05  
스코틀랜드왕립은행 251.200 251.200 252.300 247.000 +1.05% 11.93M 28/05  
Centrica 205.30 206.40 206.20 204.00 -0.53% 11.41M 28/05  

최고 상승 종목

종목 현재가 변동 변동 %
Royal Mail 532.50 +10.50 +2.01%
Carnival 3,446.00 +67.00 +1.98%
United Utilities 971.00 +16.00 +1.68%
3I Group 552.000 +9.000 +1.66%
Next 5,535.00 +90.00 +1.65%

최고 하락 종목

종목 현재가 변동 변동 %
Anglo American 612.00 -17.20 -2.73%
Antofagasta 436.60 -11.30 -2.52%
Capita 1,075.00 -23.00 -2.10%
Randgold Resources 5,735.00 -120.00 -2.05%
Rolls-Royce Holding. 615.00 -10.50 -1.68%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.