개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
8
 

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,951.30 -80.42 -1.14%
Up
10.89%
Down
89.11%
11 90
영국250 18,103.32 -89.37 -0.49%
Up
31.30%
Down
66.26%
Unchanged
2.44%
77 163
FTSE 350 3,844.03 -40.67 -1.05%
Up
24.71%
Down
73.82%
Unchanged
1.47%
84 251
FTSE All Share 3,779.94 -38.90 -1.02%
Up
33.21%
Down
59.70%
Unchanged
7.09%
178 320
FTSE AIM All-Shar. 765.08 -1.63 -0.21%
Up
23.27%
Down
31.50%
Unchanged
45.23%
195 264

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹86.99087.98087.59086.665-1.13%101.96M0:30:27 
Vodafone Group PLC250.85253.75255.53249.78-1.14%58.74M0:30:37 
바클레이즈264.53270.15270.25263.50-2.08%31.62M0:30:17 
BP451.05457.75458.50449.30-1.46%19.63M0:30:18 
Taylor Wimpey184.85184.40188.10183.30+0.24%19.28M0:30:36 
글렌코어289.50292.40295.38287.98-0.99%18.35M0:30:24 
HSBC홀딩스617.95620.60626.95616.30-0.43%16.33M0:30:25 
테스코215.30219.40220.63214.18-1.87%13.69M0:30:36 
브리티시 텔레콤451.28451.05459.53449.60+0.05%11.30M0:30:18 
글락소스미스클라인1,428.751.001,463.751,425.25-2.44%9.67M0:29:14 

최고 상승 종목

종목현재가변동변동 %
웨이어 그룹2,008.00+71.00+3.67%
Royal Mail519.65+16.00+3.18%
이지젯1,614.50+23.50+1.48%
카니발 코퍼레이션3,181.00+39.00+1.24%
아그레코1,607.00+12.00+0.75%

최고 하락 종목

종목현재가변동변동 %
프레스닐로734.25-28.75-3.77%
랜드골드 리소시스4,614.00-165.00-3.45%
CRH1,777.00-56.00-3.06%
센트리카272.60-7.90-2.82%
Hikma Pharmaceutica.2,084.00-58.00-2.71%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 5,223.30 -29.54 -0.56%
Up
28.57%
Down
71.43%
2 5
Banks 4,610.05 -44.42 -0.95%
Up
25.00%
Down
75.00%
2 6
Beverages 14,380.27 -165.92 -1.14%
Up
20.00%
Down
80.00%
1 4
Chemicals 12,114.61 -68.77 -0.56%
Up
33.33%
Down
66.67%
2 4
Construction & Ma. 4,766.53 -107.42 -2.20%
Up
75.00%
Down
25.00%
3 1
Electricity 9,760.52 -125.63 -1.27%
Down
100.00%
0 3
Electronic Equipm. 4,484.73 -7.99 -0.18%
Up
28.57%
Down
71.43%
2 5
Industrial Engine. 9,500.02 +73.43 +0.78%
Up
66.67%
Down
33.33%
4 2
Food & Drug Retai. 3,097.49 -47.58 -1.51%
Up
50.00%
Down
50.00%
3 3
Food Producers 7,873.12 -52.42 -0.66%
Up
60.00%
Down
40.00%
3 2
Household Goods 15,197.98 -50.71 -0.33%
Up
60.00%
Down
40.00%
6 4
Nonlife Insurance. 2,106.31 -15.52 -0.73%
Up
40.00%
Down
60.00%
4 6
Tech Hardware & E. 1,335.33 -8.40 -0.63%
Up
40.00%
Down
60.00%
2 3
Travel & Leisure 8,803.87 -17.05 -0.19%
Up
34.48%
Down
62.07%
Unchanged
3.45%
10 18
Life Assurance 8,378.43 -118.80 -1.40%
Up
12.50%
Down
87.50%
1 7
Media & Photo 7,517.74 -33.63 -0.45%
Up
25.00%
Down
75.00%
3 9
Mining 14,021.26 -229.88 -1.61%
Down
100.00%
0 14
Oil & Gas 7,133.83 -137.92 -1.90%
Up
10.00%
Down
90.00%
1 9
Oil Equipment 19,340.04 -65.04 -0.34%
Up
50.00%
Down
50.00%
2 2
Pharmaceuticals &. 13,259.11 -263.79 -1.95%
Up
12.50%
Down
87.50%
1 7
General Retailers. 3,259.56 -21.84 -0.67%
Up
22.73%
Down
72.73%
Unchanged
4.55%
5 16
Software & Comp S. 1,542.53 -8.77 -0.57%
Up
16.67%
Down
83.33%
1 5
Equity Investment. 7,717.94 -28.88 -0.37%
Up
23.08%
Down
71.79%
Unchanged
5.13%
9 28
Support Services 7,241.95 -53.56 -0.73%
Up
21.21%
Down
78.79%
7 26
Fixed Line Teleco. 5,179.57 +7.25 +0.14%
Up
40.00%
Down
60.00%
2 3
Tobacco 43,462.67 -129.22 -0.30%
Down
100.00%
0 2
Industrial Transp. 3,123.60 +42.10 +1.37%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Gas Wate. 6,101.43 -112.90 -1.82%
Down
100.00%
0 5
FTSE 350 Forestry. 16,157.04 -161.57 -0.99%
Down
100.00%
0 1
FTSE 350 Ind. Met. 1,706.78 -84.70 -4.73%
Down
100.00%
0 1
FTSE 350 General . 4,455.78 -51.51 -1.14%
Down
100.00%
0 5
FTSE 350 Automobi. 8,590.05 -42.09 -0.49%
Down
100.00%
0 1
FTSE 350 Health C. 6,817.27 -20.40 -0.30%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Mobile T. 5,684.12 -60.78 -1.06%
Up
50.00%
Down
50.00%
1 1
FTSE 350 REITs 3,401.80 -29.72 -0.87%
Down
90.00%
Unchanged
10.00%
0 9
FTSE 350 Financia. 9,956.31 -91.85 -0.91%
Up
17.39%
Down
82.61%
4 19
FTSE SuperSector . 612.86 -4.42 -0.72%
Up
17.65%
Down
82.35%
3 14
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.