개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

영국 - 금융 시장

카테고리 더 보기

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,729.17 -1.97 -0.03%
Up
39.60%
Down
59.41%
Unchanged
0.99%
40 60
영국250 15,788.43 -43.12 -0.27%
Up
47.58%
Down
51.21%
Unchanged
1.21%
118 127
FTSE 350 3,659.74 -2.44 -0.07%
Up
44.77%
Down
54.07%
Unchanged
1.16%
154 186
FTSE All Share 3,593.62 -2.29 -0.06%
Up
44.38%
Down
48.62%
Unchanged
7.00%
241 264
FTSE AIM All-Shar. 728.45 -1.39 -0.19%
Up
22.56%
Down
27.25%
Unchanged
50.19%
178 215

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹79.53079.53080.00079.110-0.07%93.88M1:29:59 
Vodafone Group PLC225.65225.65227.85224.85+0.49%53.81M1:31:10 
바클레이즈238.00238.00240.25237.80-0.15%26.18M1:30:46 
브리티시 텔레콤404.40404.40408.20395.90+2.17%25.92M1:29:55 
테스코187.20187.20190.55186.35-0.51%22.82M1:31:08 
글렌코어331.10331.10334.65330.30-0.06%21.19M1:29:58 
BP437.90437.90441.65436.25-1.04%20.47M1:30:47 
HSBC홀딩스634.00634.00640.40633.50-0.39%19.68M1:30:55 
아비바507.00507.00510.00506.00-0.20%14.64M1:30:46 
ITV207.20207.20211.20207.10-0.96%13.39M1:30:56 

최고 상승 종목

종목현재가변동변동 %
안토파가스타761.00+27.50+3.75%
킹피셔298.70+7.40+2.54%
브리티시 텔레콤404.40+8.60+2.17%
스코티시 앤 서던 에너지1,609.00+29.00+1.83%
하그리브스984.00+16.00+1.65%

최고 하락 종목

종목현재가변동변동 %
TUI 트레블417.50-9.00-2.11%
스미스앤드네퓨1,107.00-16.00-1.43%
콤파스그룹1,060.00-14.00-1.30%
Coca Cola HBC AG1,428.0-18.0-1.25%
카니발 코퍼레이션2,639.00-28.00-1.05%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,690.38 +11.21 +0.24%
Up
50.00%
Down
50.00%
4 4
Banks 4,475.86 -11.40 -0.25%
Down
100.00%
0 6
Beverages 14,723.77 -45.10 -0.31%
Down
100.00%
0 4
Chemicals 10,868.80 +33.14 +0.31%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Construction & Ma. 3,906.94 -18.01 -0.46%
Up
25.00%
Down
75.00%
1 3
Electricity 10,061.46 +176.86 +1.79%
Up
100.00%
Down
0.00%
2 0
Electronic Equipm. 3,777.86 -12.26 -0.32%
Up
28.57%
Down
71.43%
2 5
Industrial Engine. 9,088.36 +10.23 +0.11%
Up
71.43%
Down
28.57%
5 2
Food & Drug Retai. 2,730.08 -13.33 -0.49%
Up
14.29%
Down
85.71%
1 6
Food Producers 8,104.66 +39.29 +0.49%
Up
100.00%
Down
0.00%
6 0
Household Goods 12,309.57 -80.78 -0.65%
Up
50.00%
Down
50.00%
4 4
Nonlife Insurance. 1,867.98 +4.12 +0.22%
Up
50.00%
Down
50.00%
4 4
Tech Hardware & E. 1,094.56 -1.01 -0.09%
Up
66.67%
Down
33.33%
4 2
Travel & Leisure 7,640.94 -96.50 -1.25%
Up
25.93%
Down
74.07%
7 20
Life Assurance 7,671.05 +17.39 +0.23%
Up
50.00%
Down
50.00%
4 4
Media & Photo 6,481.96 -21.47 -0.33%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
Mining 15,436.17 +94.72 +0.62%
Up
70.00%
Down
30.00%
14 6
Oil & Gas 7,714.65 -5.57 -0.07%
Up
25.00%
Down
75.00%
3 9
Oil Equipment 20,136.62 -50.77 -0.25%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Pharmaceuticals &. 13,153.98 -12.57 -0.10%
Up
57.14%
Down
42.86%
4 3
General Retailers. 2,829.90 +7.97 +0.28%
Up
38.46%
Down
61.54%
5 8
Software & Comp S. 1,209.26 +0.17 +0.01%
Up
62.50%
Down
37.50%
5 3
Equity Investment. 7,259.28 -3.88 -0.05%
Up
44.00%
Down
48.00%
Unchanged
8.00%
22 24
Support Services 6,305.02 -20.05 -0.32%
Up
46.88%
Down
53.12%
15 17
Fixed Line Teleco. 4,592.43 +83.06 +1.84%
Up
33.33%
Down
66.67%
2 4
Tobacco 42,398.48 -226.48 -0.53%
Down
100.00%
0 2
Industrial Transp. 2,692.23 -28.11 -1.03%
Down
100.00%
0 2
FTSE 350 Gas Wate. 6,214.41 -13.47 -0.22%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Ind. Met. 1,527.77 -94.94 -5.85%
Down
100.00%
0 2
FTSE 350 General . 3,881.80 +6.61 +0.17%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Health C. 6,289.88 -73.76 -1.16%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Mobile T. 5,075.29 +21.93 +0.43%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 8,421.58 +27.46 +0.33%
Up
68.18%
Down
27.27%
Unchanged
4.55%
15 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.