선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
영국 지수
| 종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| 영국 100 | 1,321.0 | +10.5 | +0.80% | 84 | 14 | |
| 영국 FTSE | 8,139.83 | +60.97 | +0.75% | 83 | 14 | |
| 영국250 | 19,824.16 | +222.18 | +1.13% | 200 | 41 | |
| FTSE 350 | 4,470.09 | +35.75 | +0.81% | 237 | 52 | |
| TR UK 50 | 126.03 | +0.96 | +0.77% | 43 | 7 |
영국 주식
거래량 상위 종목
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 52.30 | 51.20 | 52.60 | 51.08 | +2.15% | 196.22M | 00:35:59 | ||
| Barclays | 204.35 | 204.00 | 205.00 | 199.08 | +0.17% | 107.96M | 00:35:59 | ||
| NatWest Group | 307.40 | 289.80 | 308.70 | 295.50 | +6.07% | 56.83M | 00:35:59 | ||
| 보다폰 | 69.080 | 69.000 | 70.000 | 69.080 | +0.12% | 55.11M | 00:35:59 | ||
| Rolls-Royce Holding. | 421.10 | 405.70 | 421.10 | 409.20 | +3.80% | 36.04M | 00:35:59 |
급등주
| 종목명 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| NatWest Group | 307.40 | +17.60 | +6.07% | |
| Ashtead Group | 6,104.0 | +344.0 | +5.97% | |
| Rolls-Royce Holdings | 421.10 | +15.40 | +3.80% | |
| Intermediate Capital Group | 2,048.00 | +73.00 | +3.70% | |
| RS PLC | 732.50 | +24.50 | +3.46% |
급락주
| 종목명 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| ConvaTec Group | 257.80 | -17.80 | -6.46% | |
| Beazley Group | 638.00 | -20.50 | -3.11% | |
| Entain | 784.20 | -25.00 | -3.09% | |
| Ocado Group | 353.10 | -9.20 | -2.54% | |
| Associated British Foods | 2,635.0 | -51.0 | -1.90% |
영국 업종 개요
| 종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 10,849.11 | +251.76 | +2.38% | 4 | 0 | |
| FTSE 350 Banks | 4,061.31 | +36.97 | +0.92% | 6 | 2 | |
| FTSE 350 Beverage. | 22,144.02 | +136.28 | +0.62% | 4 | 0 | |
| FTSE 350 Chemical. | 9,160.37 | +78.04 | +0.86% | 5 | 0 | |
| FTSE 350 Construc. | 9,822.47 | +123.95 | +1.28% | 6 | 1 | |
| FTSE 350 Electric. | 9,987.66 | +11.04 | +0.11% | 1 | 1 | |
| FTSE 350 Electron. | 9,721.29 | +115.42 | +1.20% | 4 | 0 | |
| FTSE 350 Industri. | 13,588.68 | +196.07 | +1.46% | 5 | 1 | |
| FTSE 350 Food & D. | 3,956.27 | +40.66 | +1.04% | 2 | 2 | |
| FTSE 350 Food Pro. | 8,020.88 | -61.00 | -0.75% | 2 | 1 | |
| FTSE 350 Househol. | 12,702.92 | +245.20 | +1.97% | 10 | 0 | |
| FTSE 350 Travel &. | 7,572.38 | +19.48 | +0.26% | 13 | 4 | |
| FTSE 350 Life Ins. | 5,699.63 | +61.26 | +1.09% | 8 | 0 | |
| FTSE 350 Media | 11,859.60 | +142.01 | +1.21% | 8 | 1 | |
| FTSE 350 Mining | 10,486.86 | +83.12 | +0.80% | 7 | 2 | |
| FTSE 350 Oil & Ga. | 9,649.01 | -0.23 | 0.00% | 2 | 1 | |
| FTSE 350 General . | 2,600.30 | +18.96 | +0.73% | 10 | 5 | |
| FTSE 350 Software. | 2,441.17 | +50.60 | +2.12% | 3 | 0 | |
| FTSE 350 Support . | 10,641.76 | +118.01 | +1.12% | 16 | 4 | |
| FTSE 350 Tobacco | 26,506.71 | -152.90 | -0.57% | 0 | 2 | |
| FTSE 350 Industri. | 4,387.46 | +203.69 | +4.87% | 0 | 3 | |
| FTSE 350 Gas Wate. | 5,989.01 | +29.82 | +0.50% | 5 | 0 | |
| FTSE 350 Ind. Met. | 7,064.15 | +90.35 | +1.30% | 0 | 1 | |
| FTSE 350 General . | 6,846.15 | +65.89 | +0.97% | 3 | 0 | |
| FTSE 350 Mobile T. | 1,819.94 | +5.89 | +0.32% | 1 | 0 | |
| FTSE 350 REITs | 2,241.92 | +31.45 | +1.42% | 9 | 0 | |
| FTSE 350 Financia. | 11,821.77 | +186.68 | +1.60% | 16 | 2 | |
| FTSE SuperSector . | 402.67 | +5.95 | +1.50% | 13 | 0 |