개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,791.55 -29.91 -0.44%
Up
23.76%
Down
76.24%
24 77
영국250 15,691.81 -56.88 -0.36%
Up
30.08%
Down
69.92%
74 172
FTSE 350 3,685.04 -15.80 -0.43%
Up
27.83%
Down
72.17%
96 249
FTSE All Share 3,619.34 -15.10 -0.42%
Up
34.37%
Down
61.79%
Unchanged
3.84%
188 338
FTSE AIM All-Shar. 773.19 -0.05 -0.01%
Up
21.53%
Down
23.82%
Unchanged
54.64%
160 177

영국 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹74.81074.81075.80074.120+1.16%118.25M0:30:32 
Vodafone Group PLC202.05202.05203.90198.00+2.12%96.59M0:30:41 
스코틀랜드왕립은행364.20364.20378.00360.00+10.77%51.46M0:30:36 
바클레이즈218.05218.05219.85214.65+1.66%49.98M0:30:16 
HSBC홀딩스621.70621.70625.80618.30+0.11%22.90M0:30:30 
BP499.10499.10503.00498.35-0.93%21.31M0:30:20 
글렌코어377.50377.50378.10373.00+0.43%20.68M0:30:29 
테스코270.35270.35275.20269.45-1.62%20.41M0:30:39 
영국 스카이 위성방송874.50874.50906.00870.00-5.46%14.73M0:29:52 
글락소스미스클라인1,423.001.001,458.501,417.00-3.16%14.33M0:28:31 

최고 상승 종목

종목현재가변동변동 %
스코틀랜드왕립은행364.20+35.40+10.77%
앵글로 아메리칸1,639.50+54.50+3.44%
피어슨1,132.00+31.00+2.82%
Vodafone Group PLC202.05+4.20+2.12%
바클레이즈218.05+3.55+1.66%

최고 하락 종목

종목현재가변동변동 %
영국 스카이 위성방송874.50-50.50-5.46%
글락소스미스클라인1,423.00-46.50-3.16%
페트로팩1,127.00-25.00-2.17%
렉삼513.00-10.50-2.01%
퍼시몬1,280.00-26.00-1.99%

영국 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,936.81 +0.06 +0.03%
Up
12.50%
Down
87.50%
1 7
Banks 4,421.15 +39.95 +0.91%
Up
83.33%
Down
16.67%
5 1
Beverages 13,993.22 -124.76 -0.88%
Up
25.00%
Down
75.00%
1 3
Chemicals 9,970.62 -7.62 -0.08%
Up
50.00%
Down
50.00%
3 3
Construction & Ma. 4,048.09 +7.73 +0.19%
Up
50.00%
Down
50.00%
2 2
Electricity 9,428.20 -107.49 -1.13%
Down
100.00%
0 2
Electronic Equipm. 3,760.12 -82.41 -2.14%
Up
28.57%
Down
71.43%
2 5
Industrial Engine. 10,451.38 -0.93 -0.01%
Up
42.86%
Down
57.14%
3 4
Food & Drug Retai. 3,518.82 -44.32 -1.24%
Up
14.29%
Down
85.71%
1 6
Food Producers 7,666.50 -96.93 -1.25%
Up
33.33%
Down
66.67%
2 4
Household Goods 11,589.08 -151.87 -1.29%
Down
100.00%
0 8
Nonlife Insurance. 1,922.97 -11.35 -0.59%
Up
37.50%
Down
62.50%
3 5
Tech Hardware & E. 1,045.10 -3.75 -0.36%
Up
33.33%
Down
66.67%
2 4
Travel & Leisure 7,127.28 -37.62 -0.53%
Up
11.11%
Down
88.89%
3 24
Life Assurance 7,291.60 +9.33 +0.13%
Up
50.00%
Down
50.00%
4 4
Media & Photo 6,118.46 -73.30 -1.18%
Up
16.67%
Down
83.33%
2 10
Mining 18,403.41 +73.16 +0.40%
Up
50.00%
Down
50.00%
10 10
Oil & Gas 8,598.87 -70.47 -0.81%
Up
16.67%
Down
83.33%
2 10
Oil Equipment 23,275.01 -331.59 -1.40%
Down
100.00%
0 5
Pharmaceuticals &. 12,846.47 -232.77 -1.78%
Down
100.00%
0 7
General Retailers. 2,663.70 -20.90 -0.78%
Up
21.43%
Down
78.57%
3 11
Software & Comp S. 1,137.78 -7.69 -0.67%
Up
25.00%
Down
75.00%
2 6
Equity Investment. 6,891.39 -8.42 -0.12%
Up
34.00%
Down
66.00%
17 33
Support Services 6,335.84 -32.02 -0.50%
Up
25.00%
Down
75.00%
8 24
Fixed Line Teleco. 4,399.46 -51.40 -1.15%
Up
50.00%
Down
50.00%
3 3
Tobacco 39,996.98 -198.26 -0.49%
Down
100.00%
0 2
Industrial Transp. 2,797.48 -27.52 -0.97%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Gas Wate. 6,045.81 -20.88 -0.34%
Down
100.00%
0 5
FTSE 350 Ind. Met. 1,218.93 -16.34 -1.32%
Down
100.00%
0 2
FTSE 350 General . 4,095.90 -40.76 -0.99%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Health C. 5,878.57 -38.54 -0.65%
Down
100.00%
0 3
FTSE 350 Mobile T. 4,565.79 +85.17 +1.90%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 7,965.16 -0.38 0.00%
Up
31.82%
Down
68.18%
7 15
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.