개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

영국 - 금융 시장

카테고리 더 보기

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,678.90 -17.70 -0.26%
Up
46.53%
Down
52.48%
Unchanged
0.99%
47 53
영국250 15,604.52 +2.64 +0.02%
Up
43.95%
Down
54.84%
Unchanged
1.21%
109 136
FTSE 350 3,630.05 -8.06 -0.22%
Up
44.19%
Down
54.65%
Unchanged
1.16%
152 188
FTSE All Share 3,564.14 -7.74 -0.22%
Up
42.36%
Down
51.93%
Unchanged
5.71%
230 282
FTSE AIM All-Shar. 717.58 +1.43 +0.20%
Up
19.77%
Down
26.74%
Unchanged
53.49%
156 211

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹78.12078.12078.63077.800-0.57%109.02M1:30:59 
Vodafone Group PLC226.85226.85227.40224.25-0.77%62.12M1:30:39 
바클레이즈234.00234.00237.10231.80-0.81%33.25M1:30:45 
테스코192.90192.90195.40189.80-0.62%28.72M1:31:12 
글렌코어323.45323.45327.15319.90-1.58%26.82M1:30:54 
센트리카293.90293.90298.40292.00-1.57%25.57M1:30:49 
HSBC홀딩스625.30625.30633.90622.70-1.29%25.03M1:30:56 
BP441.35441.35443.05436.85+0.27%22.57M1:29:52 
브리티시 텔레콤375.60375.60381.70372.20-1.42%14.66M1:29:52 
ITV202.00202.00205.00200.00-1.37%14.24M1:30:57 

최고 상승 종목

종목현재가변동변동 %
존슨 매티3,341.00+189.00+6.00%
밥콕1,184.00+66.00+5.90%
페트로팩1,178.00+31.00+2.70%
TUI 트레블427.10+10.50+2.52%
Friends Life Group343.30+6.80+2.02%

최고 하락 종목

종목현재가변동변동 %
BHP 빌리튼1,582.50-42.50-2.62%
리오틴토2,865.00-77.00-2.62%
내셔널 그리드936.00-24.50-2.55%
스포츠 디렉트638.00-15.50-2.37%
앵글로 아메리칸1,293.50-29.50-2.23%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,575.78 -14.56 -0.32%
Up
25.00%
Down
75.00%
2 6
Banks 4,403.77 -47.59 -1.07%
Down
100.00%
0 6
Beverages 14,541.88 -4.70 -0.03%
Up
50.00%
Down
50.00%
2 2
Chemicals 10,780.30 +291.17 +2.78%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Construction & Ma. 3,737.13 +4.68 +0.13%
Up
25.00%
Down
75.00%
1 3
Electricity 9,964.60 +21.01 +0.21%
Up
100.00%
Down
0.00%
2 0
Electronic Equipm. 3,737.23 +38.68 +1.05%
Up
57.14%
Down
42.86%
4 3
Industrial Engine. 8,849.17 -95.35 -1.07%
Up
42.86%
Down
57.14%
3 4
Food & Drug Retai. 2,811.41 -8.76 -0.31%
Up
57.14%
Down
42.86%
4 3
Food Producers 8,077.64 -31.12 -0.38%
Up
50.00%
Down
50.00%
3 3
Household Goods 12,241.90 -0.82 -0.01%
Up
87.50%
Down
12.50%
7 1
Nonlife Insurance. 1,853.03 +1.61 +0.09%
Up
37.50%
Down
62.50%
3 5
Tech Hardware & E. 1,089.00 +10.03 +0.93%
Up
66.67%
Down
33.33%
4 2
Travel & Leisure 7,703.80 +28.69 +0.37%
Up
51.85%
Down
48.15%
14 13
Life Assurance 7,666.22 +1.62 +0.02%
Up
75.00%
Down
25.00%
6 2
Media & Photo 6,369.15 -21.02 -0.33%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
Mining 14,937.06 -334.90 -2.19%
Up
20.00%
Down
80.00%
4 16
Oil & Gas 7,709.16 +74.75 +0.98%
Up
83.33%
Down
16.67%
10 2
Oil Equipment 22,180.26 +303.27 +1.39%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Pharmaceuticals &. 13,227.10 -18.75 -0.14%
Up
57.14%
Down
42.86%
4 3
General Retailers. 2,800.03 -7.20 -0.26%
Up
38.46%
Down
61.54%
5 8
Software & Comp S. 1,171.21 +4.65 +0.40%
Up
75.00%
Down
25.00%
6 2
Equity Investment. 7,185.91 -16.28 -0.23%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
Support Services 6,250.52 +33.76 +0.54%
Up
59.38%
Down
40.62%
19 13
Fixed Line Teleco. 4,295.57 -61.64 -1.41%
Up
16.67%
Down
83.33%
1 5
Tobacco 42,656.27 +70.17 +0.16%
Up
50.00%
Down
50.00%
1 1
Industrial Transp. 2,751.64 +1.72 +0.06%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Gas Wate. 6,254.36 -117.77 -1.85%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Ind. Met. 1,408.34 -39.36 -2.72%
Down
100.00%
0 2
FTSE 350 General . 3,823.63 -54.67 -1.41%
Down
100.00%
0 5
FTSE 350 Health C. 6,185.74 +46.29 +0.75%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Mobile T. 5,093.20 -32.22 -0.63%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Financia. 8,150.34 +43.73 +0.54%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.