개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,696.28 +27.41 +0.41%
Up
79.21%
Down
20.79%
80 21
영국250 17,677.40 +156.40 +0.89%
Up
79.60%
Down
20.00%
Unchanged
0.40%
199 50
FTSE 350 3,712.01 +18.22 +0.49%
Up
79.49%
Down
20.23%
Unchanged
0.28%
279 71
FTSE All Share 3,652.79 +17.51 +0.48%
Up
64.90%
Down
25.96%
Unchanged
9.13%
405 162
FTSE AIM All Shar. 751.16 +0.99 +0.13%
Up
22.55%
Down
24.00%
Unchanged
53.45%
186 198

영국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Lloyds Banking 83.200 83.200 86.450 83.200 -3.28% 319.96M 01/08  
Vodafone Group PLC 241.85 241.85 242.15 240.25 +0.33% 52.28M 01/08  
Glencore 208.00 208.00 212.05 203.60 -1.42% 42.22M 01/08  
Barclays 288.95 288.95 289.45 286.35 +0.66% 40.99M 01/08  
BP 395.45 395.45 402.90 392.40 -1.38% 34.34M 01/08  
Centrica 266.50 266.50 267.10 262.40 -0.04% 22.76M 01/08  
HSBC Holdings 579.70 579.70 581.40 575.00 +0.45% 21.00M 01/08  
Tesco 215.70 215.70 215.75 211.15 +0.49% 19.35M 01/08  
Taylor Wimpey 194.40 194.40 194.50 190.60 +2.10% 18.88M 01/08  
BT Group 464.45 464.45 470.25 462.15 -0.75% 17.98M 01/08  

최고 상승 종목

종목 현재가 변동 변동 %
Rolls-Royce Holding. 794.00 +44.50 +5.94%
Carnival 3,552.00 +176.00 +5.21%
ITV 280.70 +9.10 +3.35%
Persimmon 2,047.00 +61.00 +3.07%
Tui 1,102.00 +31.00 +2.89%

최고 하락 종목

종목 현재가 변동 변동 %
Lloyds Banking 83.200 -2.820 -3.28%
Antofagasta 567.00 -13.50 -2.33%
InterContinental Ho. 2,698.00 -45.00 -1.64%
International Conso. 534.00 -8.00 -1.48%
Glencore 208.00 -3.00 -1.42%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
FTSE 350 Aerospac. 4,550.11 +133.20 +3.02%
Up
85.71%
Down
14.29%
6 1
FTSE 350 Banks 4,475.64 -15.73 -0.35%
Up
55.56%
Down
44.44%
5 4
FTSE 350 Beverage. 13,934.72 -125.75 -0.89%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Chemical. 11,316.39 +123.23 +1.10%
Up
83.33%
Down
16.67%
5 1
FTSE 350 Construc. 5,039.02 +73.34 +1.48%
Up
100.00%
Down
0.00%
4 0
FTSE 350 Electric. 8,857.75 +47.94 +0.54%
Up
100.00%
Down
0.00%
3 0
FTSE 350 Electron. 4,308.85 +10.58 +0.25%
Up
83.33%
Down
16.67%
5 1
FTSE 350 Industri. 8,348.57 +1.05 +0.01%
Up
66.67%
Down
33.33%
4 2
FTSE 350 Food & D. 3,173.98 +28.00 +0.89%
Up
100.00%
Down
0.00%
6 0
FTSE 350 Food Pro. 8,314.13 +135.51 +1.66%
Up
100.00%
Down
0.00%
5 0
FTSE 350 Househol. 16,103.16 +219.87 +1.38%
Up
100.00%
Down
0.00%
10 0
FTSE 350 Nonlife . 2,320.02 +7.85 +0.34%
Up
88.89%
Down
11.11%
8 1
FTSE 350 Technolo. 1,228.26 -4.12 -0.33%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Travel &. 8,571.79 +34.33 +0.40%
Up
68.97%
Down
31.03%
20 9
FTSE 350 Life Ins. 7,969.38 -11.68 -0.15%
Up
75.00%
Down
25.00%
6 2
FTSE 350 Media 7,508.37 +124.03 +1.68%
Up
84.62%
Down
15.38%
11 2
FTSE 350 Mining 11,332.29 +42.78 +0.38%
Up
57.14%
Down
42.86%
8 6
FTSE 350 Oil & Ga. 6,590.68 -16.20 -0.25%
Up
33.33%
Down
66.67%
3 6
FTSE 350 Oil Equi. 17,279.46 -100.10 -0.58%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Pharmace. 13,180.38 +72.83 +0.56%
Up
87.50%
Down
12.50%
7 1
FTSE 350 General . 3,271.76 +38.34 +1.19%
Up
78.26%
Down
21.74%
18 5
FTSE 350 Software. 1,534.74 +12.24 +0.80%
Up
83.33%
Down
16.67%
5 1
FTSE 350 Equity I. 7,495.19 +56.01 +0.75%
Up
92.11%
Down
7.89%
35 3
FTSE 350 Support . 7,029.55 +82.08 +1.18%
Up
77.42%
Down
22.58%
24 7
FTSE 350 Fixed Li. 5,272.80 -37.30 -0.70%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Tobacco 45,348.71 +567.00 +1.27%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Industri. 2,977.94 +59.68 +2.05%
Up
100.00%
Down
0.00%
4 0
FTSE 350 Gas Wate. 5,824.13 +48.71 +0.84%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Forestry. 16,587.89 +118.48 +0.72%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Ind. Met. 992.75 +13.79 +1.41%
Up
100.00%
Down
0.00%
1 0
FTSE 350 General . 4,477.63 +29.59 +0.67%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Automobi. 7,446.74 +60.79 +0.82%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Health C. 6,930.59 +126.25 +1.86%
Up
66.67%
Down
33.33%
4 2
FTSE 350 Mobile T. 5,461.88 +18.09 +0.33%
Up
100.00%
Down
0.00%
2 0
FTSE 350 REITs 3,413.93 +35.21 +1.04%
Up
100.00%
Down
0.00%
10 0
FTSE 350 Financia. 9,545.36 +128.08 +1.36%
Up
100.00%
Down
0.00%
25 0
FTSE SuperSector . 617.85 +5.53 +0.90%
Up
94.12%
Down
5.88%
16 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.