개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
12
 

영국 - 금융 시장

카테고리 더 보기

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,815.50 +42.46 +0.63%
Up
76.70%
Down
23.30%
79 24
영국250 17,150.51 +59.87 +0.35%
Up
55.06%
Down
43.72%
Unchanged
1.21%
136 108
FTSE 350 3,747.81 +21.43 +0.58%
Up
60.82%
Down
37.43%
Unchanged
1.75%
208 128
FTSE All Share 3,683.77 +20.19 +0.55%
Up
49.35%
Down
42.12%
Unchanged
8.53%
266 227
FTSE AIM All-Shar. 714.64 -1.56 -0.22%
Up
21.53%
Down
29.41%
Unchanged
49.06%
183 250

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹79.48078.28080.41578.310+1.53%140.20M23:23:24 
바클레이즈249.75242.60252.08243.63+2.95%29.32M23:22:51 
Vodafone Group PLC220.70220.45222.50219.58+0.11%26.92M23:23:29 
글렌코어282.45285.90288.40278.68-1.21%17.85M23:23:21 
BP441.40436.70445.20437.55+1.08%15.21M23:23:04 
브리티시 텔레콤442.63438.00443.35436.53+1.06%13.19M23:23:18 
HSBC홀딩스579.30574.00581.25574.40+0.92%13.03M23:23:22 
Taylor Wimpey153.85154.90157.10153.05-0.68%10.06M23:20:33 
테스코244.10241.85244.98240.03+0.93%9.81M23:23:15 
센트리카254.35253.00254.50249.85+0.53%9.70M23:22:38 

최고 상승 종목

종목현재가변동변동 %
바클레이즈249.75+7.15+2.95%
랜드골드 리소시스4,824.00+131.00+2.79%
프레스닐로701.50+19.00+2.78%
TUI AG1,214.00+27.00+2.27%
임페리얼 토바코3,040.00+77.00+2.60%

최고 하락 종목

종목현재가변동변동 %
킹피셔369.30-11.30-2.97%
샤이어5,242.50-122.50-2.28%
스텐더드차터드1,080.25-13.25-1.21%
글렌코어282.45-3.45-1.21%
암 홀딩스1,094.50-10.50-0.95%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 5,117.61 +0.08 +0.01%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Banks 4,351.15 +51.59 +1.20%
Up
75.00%
Down
25.00%
6 2
Beverages 14,591.81 +88.42 +0.61%
Up
100.00%
Down
0.00%
5 0
Chemicals 11,686.99 +80.77 +0.70%
Up
100.00%
Down
0.00%
6 0
Construction & Ma. 4,656.32 +6.35 +0.14%
Up
50.00%
Down
50.00%
2 2
Electricity 8,935.62 +23.53 +0.26%
Up
50.00%
Down
50.00%
1 1
Electronic Equipm. 4,235.05 -13.84 -0.33%
Up
14.29%
Down
85.71%
1 6
Industrial Engine. 9,131.10 -6.75 -0.07%
Up
33.33%
Down
66.67%
2 4
Food & Drug Retai. 3,303.35 +12.49 +0.38%
Up
33.33%
Down
66.67%
2 4
Food Producers 7,605.37 +23.28 +0.31%
Up
60.00%
Down
40.00%
3 2
Household Goods 14,169.55 -4.47 -0.03%
Up
20.00%
Down
80.00%
2 8
Nonlife Insurance. 2,100.30 +15.34 +0.74%
Up
72.73%
Down
27.27%
8 3
Tech Hardware & E. 1,292.56 -11.70 -0.90%
Up
20.00%
Down
80.00%
1 4
Travel & Leisure 8,815.94 +27.47 +0.31%
Up
55.17%
Down
44.83%
16 13
Life Assurance 8,569.16 +68.37 +0.80%
Up
100.00%
Down
0.00%
9 0
Media & Photo 7,455.59 +19.83 +0.27%
Up
66.67%
Down
33.33%
8 4
Mining 13,647.32 -36.18 -0.26%
Up
50.00%
Down
50.00%
7 7
Oil & Gas 6,991.52 +78.33 +1.13%
Up
70.00%
Down
30.00%
7 3
Oil Equipment 18,355.24 +3.49 +0.02%
Up
50.00%
Down
50.00%
2 2
Pharmaceuticals &. 13,924.20 +48.09 +0.35%
Up
62.50%
Down
37.50%
5 3
General Retailers. 3,057.40 -17.45 -0.57%
Up
42.86%
Down
52.38%
Unchanged
4.76%
9 11
Software & Comp S. 1,301.12 +1.91 +0.15%
Up
50.00%
Down
50.00%
3 3
Equity Investment. 7,558.47 -1.06 -0.01%
Up
55.26%
Down
44.74%
21 17
Support Services 6,803.81 +32.04 +0.47%
Up
69.70%
Down
27.27%
Unchanged
3.03%
23 9
Fixed Line Teleco. 5,039.95 +64.23 +1.29%
Up
83.33%
Down
16.67%
5 1
Tobacco 41,837.37 +747.31 +1.82%
Up
100.00%
Down
0.00%
2 0
Industrial Transp. 2,820.71 -0.18 -0.01%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Gas Wate. 5,864.60 +65.49 +1.13%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Forestry. 14,002.77 +21.55 +0.15%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Ind. Met. 1,957.92 +109.32 +5.91%
Up
100.00%
Down
0.00%
1 0
FTSE 350 General . 4,353.04 +5.99 +0.14%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Automobi. 8,435.74 +51.44 +0.61%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Health C. 6,774.73 -13.94 -0.21%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Mobile T. 5,029.29 +9.08 +0.18%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Financia. 9,546.90 +46.17 +0.49%
Up
69.57%
Down
30.43%
16 7
FTSE SuperSector . 597.01 +3.67 +0.62%
Up
76.47%
Down
23.53%
13 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.