개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

영국 - 금융 시장

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,730.11 -43.33 -0.64%
Up
12.87%
Down
87.13%
13 88
영국250 15,495.64 -134.20 -0.86%
Up
32.52%
Down
67.48%
80 166
FTSE 350 3,649.78 -24.72 -0.67%
Up
26.96%
Down
73.04%
93 252
FTSE All Share 3,585.62 -23.80 -0.66%
Up
27.42%
Down
69.65%
Unchanged
2.93%
150 381
FTSE AIM All-Shar. 768.56 -3.69 -0.48%
Up
16.15%
Down
30.15%
Unchanged
53.70%
120 224

영국 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹74.25074.25077.48073.950-2.83%258.48M0:30:42 
Vodafone Group PLC198.10198.10202.25197.20-2.03%82.11M0:30:52 
바클레이즈225.70225.70228.85225.20-1.18%54.30M0:30:28 
BP484.00484.00487.90482.75+0.47%37.70M0:30:29 
HSBC홀딩스636.40636.40640.00634.60-0.80%30.17M0:30:39 
글렌코어360.05360.05371.35358.90-3.08%29.86M0:30:38 
테스코258.00258.00266.50257.70-2.97%26.66M0:30:51 
ITV208.70208.70209.80202.00+2.05%25.81M0:30:40 
센트리카309.00309.00314.20306.40-1.66%20.32M0:29:53 
브리티시 텔레콤388.50388.50397.20387.70+0.15%18.28M0:30:30 

최고 상승 종목

종목현재가변동변동 %
로열더치쉘-b2,555.50+66.50+2.67%
로열더취셀 에이2,441.00+58.50+2.46%
ITV208.70+4.20+2.05%
윌리엄 힐352.60+4.10+1.18%
글락소스미스클라인1,436.50+11.50+0.81%

최고 하락 종목

종목현재가변동변동 %
슈로더스2,390.00-109.00-4.36%
웨이어 그룹2,567.00-101.00-3.79%
St. James Place726.50-28.50-3.77%
툴러오일728.50-27.00-3.57%
CRH1,387.00-44.00-3.08%

영국 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,878.31 -33.89 -0.69%
Up
12.50%
Down
87.50%
1 7
Banks 4,495.23 -61.22 -1.34%
Down
100.00%
0 6
Beverages 13,787.11 -109.34 -0.79%
Up
25.00%
Down
75.00%
1 3
Chemicals 9,742.11 -152.62 -1.54%
Up
33.33%
Down
66.67%
2 4
Construction & Ma. 3,898.94 -126.41 -3.14%
Down
100.00%
0 4
Electricity 9,453.86 -44.98 -0.47%
Down
100.00%
0 2
Electronic Equipm. 3,723.36 -6.92 -0.19%
Up
71.43%
Down
28.57%
5 2
Industrial Engine. 10,242.40 -194.23 -1.86%
Up
14.29%
Down
85.71%
1 6
Food & Drug Retai. 3,387.21 -75.76 -2.19%
Up
42.86%
Down
57.14%
3 4
Food Producers 7,478.73 -92.35 -1.22%
Down
100.00%
0 6
Household Goods 11,734.44 -127.92 -1.08%
Up
12.50%
Down
87.50%
1 7
Nonlife Insurance. 1,882.93 -24.12 -1.26%
Down
100.00%
0 8
Tech Hardware & E. 1,017.51 -5.78 -0.56%
Up
33.33%
Down
66.67%
2 4
Travel & Leisure 7,016.66 -41.09 -0.58%
Up
48.15%
Down
51.85%
13 14
Life Assurance 7,157.00 -52.51 -0.73%
Down
100.00%
0 8
Media & Photo 6,074.39 -14.80 -0.24%
Up
58.33%
Down
41.67%
7 5
Mining 17,937.57 -302.01 -1.66%
Up
20.00%
Down
80.00%
4 16
Oil & Gas 8,515.49 +93.90 +1.11%
Up
33.33%
Down
66.67%
4 8
Oil Equipment 23,075.85 -185.52 -0.80%
Up
60.00%
Down
40.00%
3 2
Pharmaceuticals &. 12,816.53 +11.95 +0.09%
Up
28.57%
Down
71.43%
2 5
General Retailers. 2,653.84 +3.77 +0.14%
Up
64.29%
Down
35.71%
9 5
Software & Comp S. 1,129.44 -4.18 -0.37%
Up
12.50%
Down
87.50%
1 7
Equity Investment. 6,867.58 -27.69 -0.40%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
Support Services 6,236.66 -94.98 -1.50%
Up
18.75%
Down
81.25%
6 26
Fixed Line Teleco. 4,452.53 +1.32 +0.03%
Up
66.67%
Down
33.33%
4 2
Tobacco 39,390.29 -441.70 -1.11%
Down
100.00%
0 2
Industrial Transp. 2,697.82 -16.76 -0.62%
Down
100.00%
0 2
FTSE 350 Gas Wate. 5,976.58 -63.75 -1.06%
Down
100.00%
0 5
FTSE 350 Ind. Met. 1,184.75 -16.01 -1.33%
Down
100.00%
0 2
FTSE 350 General . 4,069.48 -31.09 -0.76%
Down
100.00%
0 5
FTSE 350 Health C. 5,749.59 -31.36 -0.54%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Mobile T. 4,475.71 -91.23 -2.00%
Down
100.00%
0 2
FTSE 350 Financia. 7,721.50 -149.58 -1.90%
Up
18.18%
Down
81.82%
4 18
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.