개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

영국 - 금융 시장

카테고리 더 보기

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,994.63 -65.82 -0.93%
Up
8.74%
Down
90.29%
Unchanged
0.97%
9 93
영국250 17,572.43 -157.84 -0.89%
Up
19.43%
Down
80.57%
48 199
FTSE 350 3,845.53 -35.92 -0.93%
Up
16.37%
Down
83.33%
Unchanged
0.29%
56 285
FTSE All Share 3,778.37 -34.97 -0.92%
Up
17.47%
Down
78.25%
Unchanged
4.28%
94 421
FTSE AIM All-Shar. 749.68 +0.46 +0.06%
Up
25.21%
Down
25.68%
Unchanged
49.11%
213 217

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹78.75078.75080.27078.410-1.44%152.66M18/04 
Vodafone Group PLC226.40226.40229.65225.80-0.44%67.10M18/04 
BP479.35479.35480.00473.50+1.25%49.27M18/04 
바클레이즈255.30255.30260.95254.10-1.94%41.66M18/04 
글렌코어298.55298.55303.80295.55-1.18%34.73M18/04 
HSBC홀딩스600.00600.00610.90597.30-1.12%29.38M18/04 
테스코236.70236.70241.75234.70-1.80%23.04M18/04 
리걸 앤 제너럴278.10278.10283.90277.20-1.28%18.54M18/04 
Taylor Wimpey160.50160.50164.20159.40-1.29%18.46M18/04 
센트리카260.10260.10263.60259.00+0.04%18.06M18/04 

최고 상승 종목

종목현재가변동변동 %
BP479.35+5.90+1.25%
세번 트랜트2,134.00+13.00+0.61%
SKY PLC1,052.00+5.00+0.48%
위트브레드5,240.00+15.00+0.29%
Barratt Development.531.00+1.50+0.28%

최고 하락 종목

종목현재가변동변동 %
St. James Place927.50-31.00-3.23%
앵글로 아메리칸1,010.50-28.50-2.74%
GKN361.30-9.30-2.51%
슈로더스3,259.00-83.00-2.48%
하그리브스1,209.00-28.00-2.26%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 5,135.83 -20.31 -0.39%
Up
28.57%
Down
71.43%
2 5
Banks 4,429.12 -60.53 -1.35%
Up
25.00%
Down
75.00%
2 6
Beverages 14,770.71 -120.76 -0.81%
Down
100.00%
0 5
Chemicals 11,999.84 -35.68 -0.30%
Up
16.67%
Down
83.33%
1 5
Construction & Ma. 4,849.09 -62.90 -1.28%
Down
100.00%
0 4
Electricity 9,329.03 -15.59 -0.17%
Down
100.00%
0 3
Electronic Equipm. 4,334.62 -4.48 -0.10%
Up
71.43%
Down
28.57%
5 2
Industrial Engine. 9,300.51 -178.75 -1.89%
Down
100.00%
0 6
Food & Drug Retai. 3,289.27 -61.72 -1.84%
Down
100.00%
0 6
Food Producers 7,916.04 -102.75 -1.28%
Up
20.00%
Down
80.00%
1 4
Household Goods 14,515.28 -110.76 -0.76%
Up
20.00%
Down
80.00%
2 8
Nonlife Insurance. 2,101.38 -27.44 -1.29%
Down
100.00%
0 11
Tech Hardware & E. 1,324.90 -10.25 -0.77%
Up
20.00%
Down
80.00%
1 4
Travel & Leisure 8,737.40 -78.81 -0.89%
Up
17.24%
Down
82.76%
5 24
Life Assurance 8,458.75 -132.60 -1.54%
Up
12.50%
Down
87.50%
1 7
Media & Photo 7,477.30 -71.62 -0.95%
Up
8.33%
Down
91.67%
1 11
Mining 13,867.11 -220.82 -1.57%
Up
7.14%
Down
92.86%
1 13
Oil & Gas 7,636.90 -7.08 -0.09%
Up
40.00%
Down
60.00%
4 6
Oil Equipment 19,856.82 -112.50 -0.56%
Up
25.00%
Down
75.00%
1 3
Pharmaceuticals &. 14,159.75 -187.74 -1.31%
Up
12.50%
Down
87.50%
1 7
General Retailers. 3,149.57 -16.42 -0.52%
Up
27.27%
Down
72.73%
6 16
Software & Comp S. 1,328.85 -18.49 -1.37%
Up
33.33%
Down
66.67%
2 4
Equity Investment. 7,693.76 -77.08 -0.99%
Up
13.16%
Down
86.84%
5 33
Support Services 6,962.28 -47.47 -0.68%
Up
6.06%
Down
93.94%
2 31
Fixed Line Teleco. 5,111.90 -21.45 -0.42%
Up
20.00%
Down
80.00%
1 4
Tobacco 44,151.53 -350.40 -0.79%
Down
100.00%
0 2
Industrial Transp. 2,860.67 -13.22 -0.46%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Gas Wate. 5,960.00 -40.28 -0.67%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Forestry. 14,627.50 -269.29 -1.81%
Down
100.00%
0 1
FTSE 350 Ind. Met. 1,888.00 -134.93 -6.67%
Down
100.00%
0 1
FTSE 350 General . 4,401.44 -47.56 -1.07%
Down
100.00%
0 5
FTSE 350 Automobi. 8,447.43 -217.44 -2.51%
Down
100.00%
0 1
FTSE 350 Health C. 6,704.99 -85.63 -1.26%
Down
100.00%
0 6
FTSE 350 Mobile T. 5,156.07 -26.65 -0.51%
Down
100.00%
0 2
FTSE 350 REITs 3,370.29 -24.47 -0.72%
Up
10.00%
Down
90.00%
1 9
FTSE 350 Financia. 9,751.46 -170.02 -1.71%
Down
100.00%
0 23
FTSE SuperSector . 602.25 -3.53 -0.58%
Up
29.41%
Down
70.59%
5 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.