개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

영국 - 금융 시장

카테고리 더 보기

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,946.66 -3.07 -0.04%
Up
49.51%
Down
50.49%
51 52
영국250 17,273.82 +24.02 +0.14%
Up
50.61%
Down
49.39%
125 122
FTSE 350 3,812.77 -0.56 -0.01%
Up
50.00%
Down
50.00%
171 171
FTSE All Share 3,744.26 -0.30 -0.01%
Up
48.70%
Down
44.26%
Unchanged
7.04%
263 239
FTSE AIM All-Shar. 714.50 +1.67 +0.23%
Up
24.56%
Down
26.45%
Unchanged
48.99%
207 223

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹79.00079.00080.09078.660+0.64%261.34M28/02 
HSBC홀딩스577.30577.30582.60577.30-0.74%45.00M28/02 
Vodafone Group PLC224.40224.40224.95223.00-0.13%44.08M28/02 
바클레이즈256.90256.90263.70256.55-1.98%41.80M28/02 
스코틀랜드왕립은행367.20367.20388.30366.30-5.02%32.91M28/02 
BP448.05448.05449.80445.40+0.01%30.31M28/02 
테스코245.40245.40247.25244.45-0.24%26.78M28/02 
글렌코어300.25300.25302.95296.80+0.18%26.10M28/02 
센트리카244.30244.30246.20242.30-0.53%26.05M28/02 
브리티시 텔레콤455.70455.70456.60449.30+0.91%21.34M28/02 

최고 상승 종목

종목현재가변동변동 %
인터내셔널 에어라인즈 그룹580.00+20.50+3.66%
어소시에이티드 브리티시 푸드즈3,125.00+76.00+2.49%
인터텍 테스팅 서비스2,530.00+60.00+2.43%
인터컨티넨탈 호텔 그룹2,650.00+55.00+2.12%
임페리얼 토바코3,193.00+65.00+2.08%

최고 하락 종목

종목현재가변동변동 %
Intu Properties353.50-19.00-5.10%
스코틀랜드왕립은행367.20-19.40-5.02%
IMI1,381.00-43.00-3.02%
바클레이즈256.90-5.20-1.98%
웨이어 그룹1,704.00-30.00-1.73%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 5,203.40 -1.01 -0.02%
Up
42.86%
Down
57.14%
3 4
Banks 4,331.69 -29.36 -0.67%
Up
42.86%
Down
57.14%
3 4
Beverages 15,052.37 -53.97 -0.36%
Up
60.00%
Down
40.00%
3 2
Chemicals 11,560.65 -79.59 -0.68%
Up
33.33%
Down
66.67%
2 4
Construction & Ma. 4,877.52 +8.78 +0.18%
Up
75.00%
Down
25.00%
3 1
Electricity 9,428.29 +37.77 +0.40%
Up
50.00%
Down
50.00%
1 1
Electronic Equipm. 4,189.09 -31.57 -0.75%
Up
14.29%
Down
85.71%
1 6
Industrial Engine. 9,375.30 -129.01 -1.36%
Up
16.67%
Down
83.33%
1 5
Food & Drug Retai. 3,359.07 -6.18 -0.18%
Up
33.33%
Down
66.67%
2 4
Food Producers 8,196.31 +145.66 +1.81%
Up
80.00%
Down
20.00%
4 1
Household Goods 14,194.12 +106.98 +0.76%
Up
63.64%
Down
36.36%
7 4
Nonlife Insurance. 2,090.26 +5.01 +0.24%
Up
54.55%
Down
45.45%
6 5
Tech Hardware & E. 1,355.49 -0.91 -0.07%
Up
25.00%
Down
75.00%
1 3
Travel & Leisure 8,603.47 +49.59 +0.58%
Up
55.17%
Down
44.83%
16 13
Life Assurance 8,374.92 +0.33 +-0.03%
Up
55.56%
Down
44.44%
5 4
Media & Photo 7,274.95 +29.86 +0.41%
Up
58.33%
Down
41.67%
7 5
Mining 15,215.02 -1.62 -0.01%
Up
57.14%
Down
42.86%
8 6
Oil & Gas 7,343.63 +11.57 +0.16%
Up
63.64%
Down
36.36%
7 4
Oil Equipment 17,958.34 +103.31 +0.58%
Up
100.00%
Down
0.00%
4 0
Pharmaceuticals &. 13,694.08 -72.89 -0.53%
Up
42.86%
Down
57.14%
3 4
General Retailers. 3,108.23 +16.79 +0.54%
Up
50.00%
Down
50.00%
11 11
Software & Comp S. 1,333.52 -9.85 -0.73%
Up
16.67%
Down
83.33%
1 5
Equity Investment. 7,530.61 +7.75 +0.10%
Up
65.79%
Down
34.21%
25 13
Support Services 7,005.83 +3.98 +0.06%
Up
33.33%
Down
66.67%
11 22
Fixed Line Teleco. 5,161.96 +44.39 +0.87%
Up
83.33%
Down
16.67%
5 1
Tobacco 44,465.51 +168.58 +0.38%
Up
50.00%
Down
50.00%
1 1
Industrial Transp. 2,751.46 -25.24 -0.91%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Gas Wate. 5,848.93 -20.42 -0.35%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Forestry. 14,325.91 -86.17 -0.60%
Down
100.00%
0 1
FTSE 350 Ind. Met. 1,938.23 +33.49 +1.76%
Up
100.00%
Down
0.00%
1 0
FTSE 350 General . 4,398.75 +7.61 +0.17%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Automobi. 8,538.62 -70.14 -0.81%
Down
100.00%
0 1
FTSE 350 Health C. 6,806.41 +26.69 +0.39%
Up
66.67%
Down
33.33%
4 2
FTSE 350 Mobile T. 5,087.07 -7.42 -0.15%
Down
100.00%
0 2
FTSE 350 Financia. 9,509.48 +5.11 +0.05%
Up
56.52%
Down
43.48%
13 10
FTSE SuperSector . 592.76 +0.34 +0.06%
Up
58.82%
Down
41.18%
10 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.