개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

영국 - 금융 시장

카테고리 더 보기

영국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 FTSE 6,576.74 +31.47 +0.48%
Up
75.73%
Down
23.30%
Unchanged
0.97%
78 24
영국250 15,991.54 +102.63 +0.65%
Up
68.55%
Down
30.65%
Unchanged
0.81%
170 76
FTSE 350 3,596.85 +18.14 +0.51%
Up
70.64%
Down
28.49%
Unchanged
0.87%
243 98
FTSE All Share 3,533.33 +17.63 +0.50%
Up
64.94%
Down
32.47%
Unchanged
2.58%
352 176
FTSE AIM All-Shar. 696.94 +4.52 +0.65%
Up
28.03%
Down
21.78%
Unchanged
50.19%
220 171

영국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
로이드 은행 그룹76.57076.57077.07075.870+0.54%63.23M1:30:59 
BP413.65413.65426.25410.55+0.16%38.44M1:30:39 
테스코181.00181.00187.60179.60-2.37%33.72M1:31:13 
Vodafone Group PLC225.20225.20227.20223.65+0.09%30.00M1:31:15 
브리티시 텔레콤411.00411.00411.80406.50+1.53%19.87M1:30:41 
바클레이즈240.35240.35241.50238.00+1.11%19.09M1:30:33 
글렌코어297.20297.20305.00296.10-0.23%16.76M1:30:55 
센트리카277.30277.30279.20273.00+1.69%16.01M1:30:48 
Taylor Wimpey136.50136.50137.10134.20+1.11%10.81M1:31:13 
리걸 앤 제너럴245.10245.10246.40243.70+1.03%10.57M1:30:59 

최고 상승 종목

종목현재가변동변동 %
어드마이럴그룹1,339.00+30.00+2.29%
콤파스그룹1,107.00+21.00+1.93%
BAE 시스템즈471.30+8.60+1.86%
킹피셔330.10+5.90+1.82%
존슨 매티3,410.00+59.00+1.76%

최고 하락 종목

종목현재가변동변동 %
랜드골드 리소시스4,150.00-281.00-6.34%
툴러오일407.00-17.20-4.05%
프레스닐로714.00-25.00-3.38%
페트로팩704.50-18.00-2.49%
테스코181.00-4.40-2.37%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Aerospace & Defen. 4,757.60 +47.38 +1.01%
Up
100.00%
Down
0.00%
8 0
Banks 4,374.24 +36.36 +0.84%
Up
83.33%
Down
16.67%
5 1
Beverages 14,193.04 +78.44 +0.56%
Up
75.00%
Down
25.00%
3 1
Chemicals 11,268.50 +107.14 +0.96%
Up
66.67%
Down
33.33%
4 2
Construction & Ma. 4,033.14 -12.57 -0.31%
Up
75.00%
Down
25.00%
3 1
Electricity 9,772.10 +2.19 +0.02%
Up
50.00%
Down
50.00%
1 1
Electronic Equipm. 3,978.22 -1.15 -0.03%
Up
42.86%
Down
57.14%
3 4
Industrial Engine. 8,816.44 -25.19 -0.28%
Up
57.14%
Down
42.86%
4 3
Food & Drug Retai. 2,726.27 -29.54 -1.07%
Up
42.86%
Down
57.14%
3 4
Food Producers 8,265.20 +48.62 +0.59%
Up
100.00%
Down
0.00%
6 0
Household Goods 12,707.43 +81.57 +0.65%
Up
87.50%
Down
12.50%
7 1
Nonlife Insurance. 1,940.06 +12.78 +0.66%
Up
100.00%
Down
0.00%
8 0
Tech Hardware & E. 1,170.96 +8.46 +0.73%
Up
100.00%
Down
0.00%
6 0
Travel & Leisure 7,975.17 +62.10 +0.78%
Up
70.37%
Down
25.93%
Unchanged
3.70%
19 7
Life Assurance 7,634.54 +43.24 +0.57%
Up
75.00%
Down
25.00%
6 2
Media & Photo 6,487.50 +62.03 +0.97%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
Mining 13,923.33 -108.87 -0.78%
Up
30.00%
Down
70.00%
6 14
Oil & Gas 7,200.99 +7.35 +0.10%
Up
41.67%
Down
58.33%
5 7
Oil Equipment 16,588.58 -292.26 -1.73%
Down
100.00%
0 4
Pharmaceuticals &. 12,898.46 +53.00 +0.41%
Up
57.14%
Down
42.86%
4 3
General Retailers. 2,916.49 +26.09 +0.90%
Up
92.31%
Down
7.69%
12 1
Software & Comp S. 1,242.50 +13.31 +1.08%
Up
75.00%
Down
25.00%
6 2
Equity Investment. 7,227.67 +38.46 +0.53%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
Support Services 6,465.48 +59.23 +0.92%
Up
84.38%
Down
15.62%
27 5
Fixed Line Teleco. 4,668.65 +65.48 +1.42%
Up
66.67%
Down
33.33%
4 2
Tobacco 41,069.60 +329.76 +0.81%
Up
100.00%
Down
0.00%
2 0
Industrial Transp. 2,743.76 +5.49 +0.20%
Down
100.00%
0 2
FTSE 350 Gas Wate. 6,134.69 +54.21 +0.89%
Up
100.00%
Down
0.00%
5 0
FTSE 350 Ind. Met. 1,405.41 +124.09 +9.68%
Up
50.00%
Down
50.00%
1 1
FTSE 350 General . 3,890.25 +8.38 +0.22%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Health C. 6,377.74 +81.54 +1.30%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Mobile T. 5,076.80 +7.69 +0.15%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Financia. 8,547.99 +75.62 +0.89%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.