종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MKS Marks and Spencer Group PLC | 257.80 | 262.90 | 262.80 | 255.70 | -1.94% | 17.15M | 257.80-1.94% | 00:35:59 | |
JD JD Sports Fashion PLC | 119.15 | 122.90 | 124.10 | 119.15 | -3.05% | 16.98M | 119.15-3.05% | 00:35:59 | |
KGF Kingfisher PLC | 248.10 | 249.30 | 252.00 | 247.70 | -0.48% | 9.73M | 248.10-0.48% | 00:35:59 | |
BMEB B&M European Value Retail SA | 516.20 | 524.20 | 524.20 | 514.60 | -1.53% | 3.75M | 516.20-1.53% | 00:35:59 | |
CURY Currys PLC | 62.85 | 62.80 | 62.85 | 61.25 | +0.08% | 2.11M | 62.85+0.08% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
BWNG N Brown Group | 15.10 | +0.70 | +4.86%
DNLM Dunelm Group | 1,008.00 | +38.50 | +3.97%
AO Ao World | 105.40 | +0.40 | +0.38%
NXT Next | 9,200.00 | +10.0 | +0.11%
CURY Currys | 62.85 | +0.05 | +0.08%
종목명 | 가격 | |
---|---|---|
SAGA Saga | 107.60 | -7.20 | -6.27%
CARDC Card Factory | 98.20 | -4.80 | -4.66%
JD JD Sports Fashion | 119.15 | -3.75 | -3.05%
MKS Marks & Spencer | 257.80 | -5.10 | -1.94%
SMWH WH Smith | 1,258.00 | -22.0 | -1.72%