종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 131.00 | 128.40 | 131.80 | 127.71 | +2.03% | 1.61M | 131.00+2.03% | 00:35:59 | |
IBST Ibstock PLC | 149.80 | 153.00 | 154.40 | 149.80 | -2.09% | 1.56M | 149.80-2.09% | 00:35:59 | |
CRH CRH PLC | 6,250.00 | 6,294.00 | 6,332.00 | 6,214.00 | -0.70% | 671.97K | 6,250.00-0.70% | 00:35:59 | |
BALF Balfour Beatty PLC | 365.60 | 364.60 | 367.20 | 355.40 | +0.27% | 575.3K | 365.60+0.27% | 00:35:59 | |
MSLH Marshalls PLC | 256.50 | 265.50 | 262.00 | 256.00 | -3.39% | 519.17K | 256.50-3.39% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
KIE Kier Group | 131.00 | +2.60 | +2.03%
GENG Genuit Group | 434.00 | +4.00 | +0.93%
BALF Balfour Beatty | 365.60 | +1.00 | +0.27%
CRH CRH | 6,250.00 | -44.0 | -0.70%
KLR Keller Group | 1,060.00 | -18.00 | -1.67%
종목명 | 가격 | |
---|---|---|
MSLH Marshalls | 256.50 | -9.00 | -3.39%
IBST Ibstock PLC | 149.80 | -3.20 | -2.09%
KLR Keller Group | 1,060.00 | -18.00 | -1.67%
CRH CRH | 6,250.00 | -44.0 | -0.70%
BALF Balfour Beatty | 365.60 | +1.00 | +0.27%