종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
18.30 | 21.74 | 15.89 | 0.00% | 120.9K | xx.xx | ||
0.89 | 0.89 | 0.82 | 0.00% | 58.69K | xx.xx | ||
90.07 | 91.98 | 89.89 | 0.00% | 50.73K | xx.xx | ||
5.30 | 5.39 | 4.93 | 0.00% | 30.56K | xx.xx | ||
13.70 | 14.00 | 13.49 | 0.00% | 28.72K | xx.xx | ||
70.39 | 71.09 | 70.28 | 0.00% | 6.21K | xx.xx | ||
0.35 | 0.35 | 0.33 | 0.00% | 5.78K | xx.xx | ||
2.21 | 2.26 | 2.20 | 0.00% | 5.09K | xx.xx | ||
3.84 | 3.86 | 3.76 | 0.00% | 4.88K | xx.xx | ||
37.91 | 37.98 | 37.60 | 0.00% | 4.8K | xx.xx | ||
9.54 | 9.55 | 9.44 | 0.00% | 4.73K | xx.xx | ||
66.46 | 66.79 | 65.95 | 0.00% | 4.3K | xx.xx | ||
207.60 | 209.15 | 206.87 | 0.00% | 4K | xx.xx | ||
107.26 | 107.26 | 105.73 | 0.00% | 3.33K | xx.xx | ||
43.63 | 43.63 | 43.05 | 0.00% | 2.99K | xx.xx | ||
283.08 | 284.43 | 281.40 | 0.00% | 2.98K | xx.xx | ||
59.69 | 60.26 | 59.35 | 0.00% | 2.79K | xx.xx | ||
128.45 | 131.35 | 126.28 | 0.00% | 2.69K | xx.xx | ||
34.01 | 34.10 | 33.89 | 0.00% | 1.6K | xx.xx | ||
213.70 | 214.67 | 213.00 | 0.00% | 1.33K | xx.xx | ||
61.38 | 61.38 | 60.61 | 0.00% | 1.19K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 1K | xx.xx | ||
95.62 | 96.58 | 95.62 | 0.00% | 963 | xx.xx | ||
67.47 | 67.82 | 67.42 | 0.00% | 908 | xx.xx | ||
767.17 | 773.00 | 766.18 | 0.00% | 896 | xx.xx | ||
249.98 | 250.97 | 248.42 | 0.00% | 857 | xx.xx | ||
163.81 | 164.06 | 162.27 | 0.00% | 700 | xx.xx | ||
18.83 | 18.84 | 18.57 | 0.00% | 673 | xx.xx | ||
220.28 | 220.28 | 217.09 | 0.00% | 658 | xx.xx | ||
5.19 | 5.23 | 5.16 | 0.00% | 604 | xx.xx | ||
90.23 | 90.23 | 89.51 | 0.00% | 501 | xx.xx | ||
280.81 | 284.13 | 265.50 | 0.00% | 384 | xx.xx | ||
69.45 | 69.51 | 67.72 | 0.00% | 330 | xx.xx | ||
95.23 | 96.94 | 95.23 | 0.00% | 285 | xx.xx | ||
32.41 | 32.44 | 31.86 | 0.00% | 268 | xx.xx | ||
27.88 | 28.19 | 27.88 | 0.00% | 242 | xx.xx | ||
120.56 | 121.96 | 120.56 | 0.00% | 235 | xx.xx | ||
527.48 | 527.48 | 520.70 | 0.00% | 220 | xx.xx | ||
131.99 | 132.06 | 131.40 | 0.00% | 196 | xx.xx | ||
244.62 | 247.96 | 244.62 | 0.00% | 196 | xx.xx | ||
235.86 | 235.93 | 235.04 | 0.00% | 175 | xx.xx | ||
550.21 | 551.56 | 545.37 | 0.00% | 116 | xx.xx | ||
694.94 | 702.31 | 685.00 | 0.00% | 106 | xx.xx | ||
707.27 | 715.09 | 707.27 | 0.00% | 101 | xx.xx | ||
908.66 | 916.64 | 903.30 | 0.00% | 95 | xx.xx | ||
55.05 | 55.23 | 54.81 | 0.00% | 71 | xx.xx | ||
1,025.65 | 1,030.56 | 1,023.09 | 0.00% | 71 | xx.xx | ||
89.05 | 89.05 | 88.81 | 0.00% | 66 | xx.xx | ||
692.87 | 696.49 | 689.50 | 0.00% | 48 | xx.xx | ||
508.00 | 508.00 | 508.00 | 0.00% | 2 | xx.xx |