종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 134.85 | 131.45 | 134.85 | 132.15 | +2.59% | 3.8M | 134.85+2.59% | 23:32:53 | |
BDEV Barratt Developments PLC | 457.30 | 448.80 | 458.60 | 450.20 | +1.89% | 1.43M | 457.30+1.89% | 23:23:58 | |
RKT Reckitt Benckiser Group PLC | 4,428.00 | 4,356.00 | 4,442.00 | 4,380.00 | +1.63% | 685.7K | 4,428.00+1.63% | 23:31:50 | |
PSN Persimmon PLC | 1,320.00 | 1,282.50 | 1,324.50 | 1,296.00 | +2.92% | 604.48K | 1,320.00+2.92% | 23:33:12 | |
RDW Redrow PLC | 649.00 | 635.50 | 649.50 | 631.00 | +2.12% | 575.32K | 649.00+2.12% | 23:33:06 |
종목명 | 가격 | |
---|---|---|
PSN Persimmon | 1,319.50 | +37.0 | +2.89%
VTYV Vistry Group | 1,168.33 | +29.33 | +2.58%
TW Taylor Wimpey | 134.75 | +3.30 | +2.51%
BWY Bellway | 2,556.00 | +60.0 | +2.40%
RDW Redrow | 649.00 | +13.50 | +2.12%
종목명 | 가격 | |
---|---|---|
CRST Crest Nicholson | 185.90 | +0.90 | +0.49%
BKGH Berkeley | 4,718.00 | +66.0 | +1.42%
GFRD Galliford Try | 246.00 | +4.00 | +1.65%
RKT Reckitt Benckiser | 4,428.00 | +71.0 | +1.63%
BDEV Barratt Developments | 457.30 | +8.50 | +1.89%