종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INF Informa PLC | 805.40 | 806.00 | 812.60 | 804.60 | -0.07% | 17.42M | 805.40-0.07% | 00:35:59 | |
REL Relx PLC | 3,305.00 | 3,364.00 | 3,375.98 | 3,305.00 | -1.75% | 7.9M | 3,305.00-1.75% | 00:35:59 | |
ITV ITV PLC | 70.30 | 70.75 | 71.10 | 69.95 | -0.64% | 7.24M | 70.30-0.64% | 00:35:59 | |
RMV Rightmove PLC | 515.00 | 522.20 | 525.80 | 512.40 | -1.38% | 3.32M | 515.00-1.38% | 00:35:59 | |
PSON Pearson PLC | 1,003.00 | 1,014.50 | 1,015.50 | 1,001.50 | -1.13% | 2.89M | 1,003.00-1.13% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
WPP WPP | 803.80 | +7.20 | +0.90%
INF Informa | 805.40 | -0.60 | -0.07%
AUTOA Auto Trader Group Plc | 693.20 | -1.80 | -0.26%
MONY Moneysupermarket Com Group | 215.60 | -0.60 | -0.28%
ASCL Ascential | 313.40 | -1.00 | -0.32%
종목명 | 가격 | |
---|---|---|
REL Relx | 3,305.00 | -59.00 | -1.75%
RMV Rightmove | 515.00 | -7.20 | -1.38%
PSON Pearson | 1,003.00 | -11.50 | -1.13%
ITV ITV | 70.30 | -0.45 | -0.64%
ASCL Ascential | 313.40 | -1.00 | -0.32%