종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 13.25 | 13.32 | 13.46 | 12.91 | -0.53% | 5.74M | 13.25-0.53% | 00:18:49 | |
RTO Rentokil Initial PLC | 472.70 | 472.50 | 474.60 | 471.80 | +0.04% | 5.39M | 472.70+0.04% | 00:15:10 | |
MTO Mitie Group PLC | 104.80 | 104.60 | 109.60 | 103.62 | +0.19% | 993.29K | 104.80+0.19% | 00:18:50 | |
TPK Travis Perkins PLC | 728.40 | 735.00 | 731.80 | 720.20 | -0.90% | 381.69K | 728.40-0.90% | 28/03 | |
HWDN Howden join | 907.80 | 893.20 | 907.87 | 894.60 | +1.64% | 368.08K | 907.80+1.64% | 00:19:23 |
종목명 | 가격 | |
---|---|---|
ESNT Essentra | 174.20 | +4.00 | +2.35%
HWDN Howden join | 907.40 | +14.20 | +1.59%
AHT Ashtead Group | 5,644.00 | +80.0 | +1.44%
GFTU_u Grafton | 1,004.60 | +16.10 | +1.63%
SRP 세르코 | 190.80 | +1.60 | +0.85%
종목명 | 가격 | |
---|---|---|
PAYP PayPoint | 492.50 | -9.50 | -1.89%
SHI SIG Plc | 29.50 | -0.35 | -1.17%
BAB Babcock International | 526.00 | -5.50 | -1.03%
IWG IWG | 193.90 | -1.60 | -0.82%
DPLM Diploma Plc | 3,722.00 | -28.00 | -0.75%