종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 176.75 | 171.50 | 177.70 | 170.95 | +3.06% | 34.56M | 176.75+3.06% | 01:35:59 | |
EZJ EasyJet PLC | 570.80 | 557.60 | 572.80 | 556.40 | +2.37% | 4.63M | 570.80+2.37% | 01:35:59 | |
CPG Compass Group PLC | 2,323.00 | 2,304.00 | 2,326.00 | 2,291.00 | +0.83% | 2.64M | 2,323.00+0.83% | 01:35:59 | |
MARS Marston’s PLC | 28.25 | 28.90 | 29.70 | 28.20 | -2.25% | 2.13M | 28.25-2.25% | 01:35:59 | |
ENT Entain PLC | 797.40 | 785.00 | 797.40 | 778.62 | +1.58% | 1.66M | 797.40+1.58% | 01:35:59 |
종목명 | 가격 | |
---|---|---|
MCG Mobico | 69.60 | +2.80 | +4.19%
ICAG IAG | 176.75 | +5.25 | +3.06%
EZJ EasyJet | 570.80 | +13.20 | +2.37%
WIZZ Wizz Air Holdings PLC | 2,146.00 | +43.0 | +2.05%
RNK Rank Group | 69.20 | +1.20 | +1.77%
종목명 | 가격 | |
---|---|---|
CCL Carnival | 1,169.50 | -67.0 | -5.42%
DOM Dominos Pizza | 344.60 | -8.20 | -2.32%
MARS Marstons | 28.25 | -0.65 | -2.25%
PTEC PlayTech Ltd | 461.40 | -9.40 | -2.00%
FGP FirstGroup | 180.40 | -3.40 | -1.85%