중동 금융시장

중동 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
사우디아라비아 Tadawul 5,660.86 -172.06 -2.95%
Up
1.20%
Down
96.99%
Unchanged
1.81%
2 161
이스라엘 TA 1,383.34 -39.15 -2.75%
Up
12.00%
Down
88.00%
3 22
쿠웨이트 S.E. 5,131.56 -16.31 -0.32%
Up
15.87%
Down
31.75%
Unchanged
52.38%
30 60
Amman SE General 2,129.13 +0.06 +-0.08%
Up
25.25%
Down
27.27%
Unchanged
47.47%
25 27

중동 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Alinma 12.75 12.75 13.10 12.65 -2.30% 68.89M 11/02  
Dar al arkan 4.55 4.55 4.90 4.55 -7.14% 35.07M 11/02  
Saudi kayan 4.60 4.60 4.90 4.55 -6.12% 18.36M 11/02  
Sa basic industry 64.00 64.00 66.25 63.25 -3.76% 13.17M 11/02  
Sa indust dev 8.70 8.70 9.45 8.30 -1.14% 8.45M 11/02  
Tihama 32.40 32.40 35.90 32.20 -8.73% 7.75M 11/02  
Atheeb telecom 3.90 3.90 4.25 3.90 -6.02% 6.27M 11/02  
Al jazira bank 12.05 12.05 12.45 11.95 -3.21% 6.02M 11/02  
KEC 11.00 11.00 11.75 10.95 -5.58% 5.83M 11/02  
Al Tayyar Travel Gr. 37.20 37.20 41.20 37.00 -9.05% 5.28M 11/02  

최고 상승 종목

종목 현재가 변동 변동 %
Saudi telecom 63.75 +0.25 +0.39%
Maaden 29.80 +0.10 +0.34%
Saudi cement 57.50 0.00 0.00%
Jabal omar 45.90 0.00 0.00%
Anb Insurance 52.00 0.00 0.00%

최고 하락 종목

종목 현재가 변동 변동 %
Medgulf 15.40 -1.80 -10.47%
Sa res & mktin 39.90 -4.60 -10.34%
Gulf General Insura. 12.25 -1.40 -10.26%
Sppc 19.25 -2.20 -10.26%
Tokio Marine Saudi . 17.25 -1.95 -10.16%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.