개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

중동 금융시장

중동 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
사우디아라비아 Tadawul 9,136.34 +32.07 +0.35%
Up
36.14%
Down
63.25%
Unchanged
0.60%
60 105
이스라엘 TA 1,663.90 -9.79 -0.58%
Up
20.00%
Down
80.00%
5 20
쿠웨이트 S.E. 6,181.89 -5.66 -0.09%
Up
23.96%
Down
34.38%
Unchanged
41.67%
46 66
Amman SE General 2,131.23 +5.49 +0.26%
Up
22.77%
Down
40.59%
Unchanged
36.63%
23 41

중동 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Alinma 22.60 22.60 22.85 22.50 +0.36% 17.34M 02/07  
Saudi Ground Servic. 72.00 72.00 75.50 71.75 -3.17% 14.57M 02/07  
Dar al arkan 8.95 8.95 9.05 8.95 -0.56% 11.37M 02/07  
ZAIN KSA 11.70 11.70 12.20 11.65 -2.74% 11.17M 02/07  
Takween Advanced In. 81.00 81.00 88.25 79.00 +0.62% 5.51M 02/07  
Saudi kayan 10.65 10.65 10.85 10.65 -0.47% 4.30M 02/07  
Sa basic industry 94.75 94.75 96.75 94.50 -0.72% 3.74M 02/07  
Saudi automotibles 32.70 32.70 33.00 31.40 +3.19% 3.73M 02/07  
Emaar econ city 15.10 15.10 15.30 14.90 +0.13% 3.06M 02/07  
Nat industry 19.30 19.30 19.40 19.10 -0.26% 2.85M 02/07  

최고 상승 종목

종목 현재가 변동 변동 %
Banque sa france 34.00 +1.20 +3.66%
Anb Insurance 57.75 +1.97 +3.53%
Saudi automotibles 32.70 +1.01 +3.19%
National Com Bnk 65.75 +1.75 +2.73%
Adv petrochemicals 58.00 +1.50 +2.65%

최고 하락 종목

종목 현재가 변동 변동 %
Salama 17.70 -1.48 -7.72%
Trade union 37.10 -1.40 -3.64%
Malath 33.00 -1.09 -3.20%
Saudi Ground Servic. 72.00 -2.36 -3.17%
Saudi real est 35.60 -1.10 -3.00%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.