7
 
인기 검색

중동 금융시장

중동 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
사우디아라비아 Tadawul 6,482.48 -34.01 -0.52%
Up
18.45%
Down
71.43%
Unchanged
10.12%
31 120
이스라엘 TA 1,430.50 -10.19 -0.71%
Up
37.50%
Down
62.50%
9 15
쿠웨이트 S.E. 5,396.67 +28.42 +0.53%
Up
24.86%
Down
20.00%
Unchanged
55.14%
46 37
Amman SE General 2,107.57 +2.59 +0.12%
Up
29.90%
Down
22.68%
Unchanged
47.42%
29 22

중동 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Alinma 13.20 13.20 13.50 13.15 -0.38% 43.72M 26/05  
Saudi kayan 6.35 6.35 6.55 6.35 -1.55% 8.58M 26/05  
Saudi indian 19.70 19.70 20.50 19.45 +1.03% 7.98M 26/05  
Saudi automotibles 16.05 16.05 16.75 15.50 +3.55% 6.52M 26/05  
Dar al arkan 5.10 5.10 5.20 5.05 -0.97% 6.14M 26/05  
Nat industry 13.10 13.10 13.50 12.95 0.00% 4.89M 26/05  
Sa basic industry 82.50 82.50 83.25 82.25 +1.23% 4.88M 26/05  
Sahara 11.15 11.15 11.40 11.10 0.00% 3.46M 26/05  
TADCO 11.35 11.35 11.70 10.85 +5.09% 3.40M 26/05  
Fipco 39.30 39.30 41.40 38.30 +2.88% 3.07M 26/05  

최고 상승 종목

종목 현재가 변동 변동 %
TADCO 11.35 +0.55 +5.09%
Saudi automotibles 16.05 +0.55 +3.55%
Fipco 39.30 +1.10 +2.88%
Sa refineries 34.50 +0.90 +2.68%
Dallah Healthcare 84.50 +1.75 +2.11%

최고 하락 종목

종목 현재가 변동 변동 %
Amana Insurance 10.95 -0.55 -4.78%
Aicc 9.10 -0.45 -4.71%
Salama 13.30 -0.60 -4.32%
Anb Insurance 23.50 -0.95 -3.89%
Gulf union 11.55 -0.45 -3.75%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.