중동 금융시장

중동 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
사우디아라비아 Tadawul 7,604.32 +219.86 +2.98%
Up
89.16%
Down
10.84%
148 18
이스라엘 TA 1,596.56 +5.37 +0.34%
Up
56.00%
Down
44.00%
14 11
쿠웨이트 S.E. 5,876.51 +62.48 +1.07%
Up
52.36%
Down
14.66%
Unchanged
32.98%
100 28
Amman SE General 2,094.38 +4.14 +0.20%
Up
31.37%
Down
32.35%
Unchanged
36.27%
32 33

중동 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Dar al arkan 6.35 6.35 6.55 6.30 +1.60% 58.94M 27/08  
Alinma 18.55 18.55 19.40 18.40 +2.20% 56.08M 27/08  
Saudi kayan 8.65 8.65 8.85 8.50 +5.36% 17.32M 27/08  
Maaden 30.70 30.70 32.20 30.20 +3.93% 14.34M 27/08  
Emaar econ city 10.95 10.95 11.10 10.80 +4.78% 12.68M 27/08  
ZAIN KSA 9.45 9.45 9.75 9.40 +2.83% 11.27M 27/08  
Sa basic industry 80.00 80.00 81.75 79.50 +5.15% 10.13M 27/08  
Etihad etisala 25.70 25.70 26.30 25.40 +4.68% 6.65M 27/08  
Takween Advanced In. 34.80 34.80 37.00 34.40 +2.69% 6.18M 27/08  
Al-rajhi bank 54.75 54.75 57.50 54.25 +1.48% 5.35M 27/08  

최고 상승 종목

종목 현재가 변동 변동 %
Assir trading 22.05 +1.98 +9.87%
Petrochem 20.35 +1.81 +9.76%
Natl agr dev 30.80 +2.08 +7.24%
Savola group 62.00 +4.00 +6.90%
Adv petrochemicals 46.50 +2.94 +6.75%

최고 하락 종목

종목 현재가 변동 변동 %
Sabb takaful 34.00 -3.11 -8.38%
Medgulf 24.00 -1.77 -6.87%
Tokio Marine Saudi . 18.05 -0.73 -3.89%
Herfy foods 85.25 -2.64 -3.00%
Tihama 59.00 -1.75 -2.88%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.