스위스 - 금융 시장

스위스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스위스 SMI 8,626.34 +5.07 +0.06%
Up
65.00%
Down
35.00%
13 7

스위스 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
UBS Group 19.67 19.63 19.88 19.56 +0.20% 7.73M 0:31:00  
ABB 18.17 18.40 18.55 18.09 -1.25% 7.44M 0:31:00  
네슬레 70.30 70.10 70.90 70.10 +0.29% 6.59M 0:31:00  
Credit Suisse 25.19 25.13 25.63 25.00 +0.24% 6.07M 0:31:00  
Novartis 91.65 91.70 93.10 91.10 -0.05% 5.18M 0:31:00  
Transocean 12.83 13.30 13.38 12.76 -3.53% 2.93M 0:31:00  
리슈몽 71.40 70.70 72.25 70.85 +0.99% 1.99M 0:31:00  
로슈 257.20 257.40 261.00 255.60 -0.08% 1.71M 0:31:00  
LafargeHolcim 59.85 59.75 60.15 59.15 +0.17% 1.38M 0:31:00  
Swiss Re 81.85 81.40 82.35 81.25 +0.55% 1.16M 0:31:00  

최고 상승 종목

종목 현재가 변동 변동 %
Adecco 75.25 +1.25 +1.69%
Actelion 130.60 +1.70 +1.32%
스와치 그룹 아이 368.60 +4.00 +1.10%
리슈몽 71.40 +0.70 +0.99%
Geberit 303.40 +1.70 +0.56%

최고 하락 종목

종목 현재가 변동 변동 %
Transocean 12.83 -0.47 -3.53%
Syngenta 326.90 -5.10 -1.54%
ABB 18.17 -0.23 -1.25%
Julius Baer 45.51 -0.19 -0.42%
Swisscom 508.00 -2.00 -0.39%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.