4
 
인기 검색

스위스 - 금융 시장

스위스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스위스 SMI 8,125.24 +86.78 +1.08%
Up
90.00%
Down
5.00%
Unchanged
5.00%
18 1

스위스 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
UBS Group 14.95 14.77 14.99 14.59 +1.22% 12.23M 0:32:00  
Credit Suisse 13.96 13.96 14.02 13.55 +1.90% 9.64M 0:19:58  
ABB 20.43 20.43 20.48 20.18 0.00% 7.02M 0:19:58  
Novartis 77.85 77.85 78.10 76.55 +1.10% 5.78M 0:19:58  
네슬레 73.60 73.60 73.60 72.40 +0.82% 4.87M 0:19:16  
리슈몽 57.20 57.20 57.35 55.65 +0.53% 4.65M 0:20:05  
LafargeHolcim 44.87 43.96 44.94 43.20 +2.07% 1.74M 0:32:00  
로슈 251.10 251.10 251.90 246.00 +1.29% 1.37M 0:19:48  
Swiss Re 87.75 87.75 87.90 85.50 +1.86% 1.32M 0:20:05  
Julius Baer 42.96 42.96 43.10 41.03 +3.52% 900.16K 0:19:55  

최고 상승 종목

종목 현재가 변동 변동 %
Julius Baer 42.96 +1.46 +3.52%
Swiss Life Holding 250.60 +7.70 +3.17%
Zurich Insurance Gr. 242.10 +5.00 +2.11%
LafargeHolcim 44.87 +0.91 +2.07%
Credit Suisse 13.96 +0.26 +1.90%

최고 하락 종목

종목 현재가 변동 변동 %
Syngenta 394.00 -0.70 -0.18%
ABB 20.43 0.00 0.00%
Givaudan 1,953.00 +9.00 +0.46%
리슈몽 57.20 +0.30 +0.53%
SGS 2,178.00 +12.00 +0.55%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.