개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

스위스 - 금융 시장

스위스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스위스 SMI 9,443.00 -25.97 -0.27%
Up
25.00%
Down
75.00%
5 15

스위스 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Transocean 12.15 12.70 12.20 12.11 -4.33% 330.97K 16:07:00  
UBS Group 22.29 22.39 22.42 22.29 -0.45% 313.49K 16:07:00  
네슬레 73.60 73.55 73.60 73.45 +0.07% 144.26K 16:07:00  
Novartis 101.10 101.10 101.10 100.80 -0.10% 86.08K 16:06:00  
ABB 19.56 19.59 19.61 19.55 -0.15% 75.01K 16:05:00  
LafargeHolcim 67.05 67.30 67.40 67.05 -0.37% 59.55K 16:07:00  
Credit Suisse 28.62 28.70 28.71 28.59 -0.28% 51.87K 16:07:00  
리슈몽 82.70 82.65 82.90 82.55 +0.06% 42.85K 16:07:00  
로슈 279.10 279.60 279.50 278.60 -0.18% 22.93K 16:07:00  
Swiss Re 87.25 87.45 87.55 87.25 -0.23% 14.01K 16:06:00  

최고 상승 종목

종목 현재가 변동 변동 %
Adecco 81.25 +0.20 +0.25%
Julius Baer 53.50 +0.05 +0.09%
네슬레 73.60 +0.05 +0.07%
SGS 1,851.00 +1.00 +0.05%
Zurich Insurance Gr. 296.00 -0.10 -0.03%

최고 하락 종목

종목 현재가 변동 변동 %
Transocean 12.15 -0.55 -4.33%
UBS Group 22.29 -0.10 -0.45%
Credit Suisse 28.62 -0.08 -0.28%
스와치 그룹 아이 412.40 -0.80 -0.19%
로슈 279.10 -0.50 -0.18%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.