x
0
 
인기 검색

스위스 - 금융 시장

스위스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스위스 SMI 8,127.20 +32.13 +0.40%
Up
65.00%
Down
30.00%
Unchanged
5.00%
13 6

스위스 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Credit Suisse 11.15 11.15 11.23 10.91 +1.64% 16.14M 00:19:20  
UBS Group 13.35 13.29 13.78 13.27 +0.45% 14.04M 00:31:00  
ABB 20.60 20.60 20.77 20.58 -0.15% 6.85M 00:19:55  
네슬레 77.70 77.70 77.90 77.15 +0.65% 5.76M 00:19:47  
Novartis 80.30 80.30 80.60 79.80 0.00% 4.61M 00:19:58  
리슈몽 58.95 58.95 59.40 58.00 +1.73% 2.04M 00:19:51  
LafargeHolcim 46.12 45.51 46.59 45.21 +1.34% 1.67M 00:30:00  
로슈 247.50 245.50 248.50 244.60 +0.81% 1.54M 00:30:00  
Swiss Re 81.35 81.35 82.20 80.95 -1.09% 1.32M 00:18:07  
Julius Baer 39.78 39.78 40.51 39.65 -0.18% 1.17M 00:19:58  

최고 상승 종목

종목 현재가 변동 변동 %
리슈몽 58.95 +1.00 +1.73%
Credit Suisse 11.15 +0.18 +1.64%
LafargeHolcim 46.12 +0.61 +1.34%
Swiss Life Holding 221.50 +2.30 +1.05%
Adecco 53.20 +0.50 +0.95%

최고 하락 종목

종목 현재가 변동 변동 %
Syngenta 381.10 -4.40 -1.14%
Swiss Re 81.35 -0.90 -1.09%
Swisscom 477.10 -1.60 -0.33%
Julius Baer 39.78 -0.07 -0.18%
ABB 20.60 -0.03 -0.15%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.