개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 16,805.41 +127.51 +0.76%
Up
90.00%
Down
10.00%
27 3
S&P 500 1,964.58 +13.76 +0.71%
Up
80.48%
Down
19.52%
404 98
나스닥 4,042.02 +29.75 +0.74%
Up
81.55%
Down
18.45%
84 19
나스닥 4,483.71 +30.92 +0.69%
Up
52.65%
Down
42.81%
Unchanged
4.55%
1343 1092
Russell 2000 1,118.82 +2.33 +0.21%
Up
51.94%
Down
47.13%
Unchanged
0.93%
897 814

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
마이크로소프트46.1346.1346.9045.18+2.47%60.90M5:00:23 
AT&T33.8733.8733.9433.32+0.62%28.94M5:00:00 
인텔33.1833.1833.3332.57+1.50%27.70M4:59:59 
화이자29.1129.1129.2728.71+1.78%25.29M4:59:50 
제너럴 일렉트릭25.6425.6425.6525.41+0.79%20.38M4:59:04 
시스코 시스템즈23.7823.7823.8023.46+0.91%19.74M5:00:16 
코카콜라41.0341.0341.2740.92+0.42%13.35M4:59:49 
프록터 앤 갬블85.1685.1685.9784.91+2.32%13.30M5:00:24 
버라이즌48.7748.7749.1148.10+1.14%13.28M4:59:51 
엑슨 모빌94.4994.4994.5393.22+0.40%9.71M5:00:28 

최고 상승 종목

종목현재가변동변동 %
마이크로소프트46.13+1.11+2.47%
3M148.59+3.54+2.44%
프록터 앤 갬블85.16+1.93+2.32%
골드만 삭스183.35+3.29+1.83%
화이자29.11+0.51+1.78%

최고 하락 종목

종목현재가변동변동 %
비자213.48-0.80-0.37%
셰브론115.91-0.28-0.24%
IBM162.08-0.10-0.06%
보잉122.24+0.21+0.17%
월마트76.38+0.13+0.17%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 335.84 +1.83 +0.55%
Up
68.97%
Down
31.03%
40 18
DJ Consumer Goods. 498.96 +3.03 +0.61%
Up
71.68%
Down
28.32%
81 32
DJ Consumer Servi. 630.07 +1.84 +0.29%
Up
69.57%
Down
30.43%
128 56
DJ Financials 417.89 +2.94 +0.71%
Up
68.00%
Down
32.00%
187 88
DJ Health Care 690.55 +9.57 +1.41%
Up
84.82%
Down
15.18%
95 17
DJ Industrials 491.39 +3.67 +0.75%
Up
77.10%
Down
22.43%
Unchanged
0.47%
165 48
DJ Telecommunicat. 164.77 +1.30 +0.79%
Up
72.73%
Down
27.27%
8 3
DJ Utilities 220.81 +1.87 +0.85%
Up
80.00%
Down
20.00%
48 12
DJ Oil & Gas 724.83 -2.25 -0.31%
Up
33.33%
Down
66.67%
31 62
DJ Technology 1,017.72 +8.92 +0.88%
Up
76.92%
Down
23.08%
110 33
NASDAQ Bank 2,487.34 -0.37 -0.01%
Up
45.83%
Down
42.71%
Unchanged
11.46%
176 164
NASDAQ Financial . 2,969.04 +7.94 +0.27%
Up
65.66%
Down
34.34%
65 34
NASDAQ Other Fina. 5,483.33 +23.06 +0.42%
Up
54.74%
Down
40.15%
Unchanged
5.11%
75 55
NASDAQ Industrial. 3,579.44 -2.02 -0.06%
Up
48.99%
Down
47.18%
Unchanged
3.83%
460 443
NASDAQ Insurance 6,347.71 +32.44 +0.51%
Up
62.22%
Down
31.11%
Unchanged
6.67%
28 14
NASDAQ Computer 2,340.27 +22.12 +0.95%
Up
61.64%
Down
36.44%
Unchanged
1.92%
225 133
NASDAQ Transporta. 3,315.67 +19.09 +0.58%
Up
49.02%
Down
50.98%
25 26
NASDAQ Telecommun. 248.65 +1.73 +0.70%
Up
52.50%
Down
45.00%
Unchanged
2.50%
63 54
NASDAQ Biotechnol. 3,020.25 +54.00 +1.82%
Up
69.30%
Down
30.70%
79 35
PHLX Semiconducto. 612.05 +6.40 +1.06%
Up
80.00%
Down
20.00%
24 6
REIT Europe 1,586.00 -0.48 -0.03%
Up
59.26%
Down
40.74%
16 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.