개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

미국 - 금융 시장

카테고리 더 보기

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,676.50 -99.62 -0.56%
Up
23.33%
Down
76.67%
7 23
S&P 500 2,057.20 -10.69 -0.52%
Up
29.88%
Down
69.52%
Unchanged
0.60%
150 349
나스닥 4,299.13 -34.55 -0.80%
Up
26.17%
Down
73.83%
28 79
나스닥 4,862.69 -38.20 -0.78%
Up
32.23%
Down
61.56%
Unchanged
6.22%
824 1574
Russell 2000 1,244.05 -8.71 -0.70%
Up
32.33%
Down
66.11%
Unchanged
1.56%
538 1100

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
애플123.93124.43125.12123.10-0.40%24.04M1:45:21 
마이크로소프트40.5540.6640.7640.31-0.26%18.80M1:45:11 
제너럴 일렉트릭24.8724.8124.9224.58+0.22%18.21M1:44:57 
인텔30.8031.2731.3130.76-1.52%16.45M1:45:15 
화이자34.4634.7934.7534.32-0.96%12.57M1:45:17 
시스코 시스템즈27.3027.5327.6427.10-0.82%11.70M1:45:18 
JP 모건60.3260.5860.5659.75-0.44%9.13M1:44:57 
코카콜라40.6240.5540.7540.24+0.16%7.00M1:45:15 
엑슨 모빌84.9285.0085.9284.58-0.10%6.61M1:44:58 
버라이즌49.0348.6349.0648.46+0.81%6.22M1:45:19 

최고 상승 종목

종목현재가변동변동 %
골드만 삭스189.81+1.83+0.98%
아메리칸 익스프레스 사78.85+0.73+0.93%
버라이즌49.03+0.40+0.81%
프록터 앤 갬블82.30+0.35+0.43%
셰브론105.29+0.31+0.30%

최고 하락 종목

종목현재가변동변동 %
월마트80.72-1.53-1.86%
존슨 앤 존슨99.09-1.51-1.51%
인텔30.80-0.47-1.52%
3M162.61-2.34-1.42%
나이키99.12-1.21-1.21%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 329.88 -0.40 -0.12%
Up
22.81%
Down
75.44%
Unchanged
1.75%
13 43
DJ Consumer Goods. 525.55 -1.66 -0.32%
Up
28.32%
Down
71.68%
32 81
DJ Consumer Servi. 722.07 -7.31 -1.00%
Up
17.22%
Down
82.22%
Unchanged
0.56%
31 148
DJ Financials 441.61 -1.32 -0.30%
Up
24.18%
Down
75.82%
66 207
DJ Health Care 763.66 -11.98 -1.54%
Up
4.72%
Down
94.34%
Unchanged
0.94%
5 100
DJ Industrials 518.29 -3.66 -0.70%
Up
22.17%
Down
76.42%
Unchanged
1.42%
47 162
DJ Telecommunicat. 163.43 +1.21 +0.75%
Up
80.00%
Down
20.00%
8 2
DJ Utilities 221.12 -0.25 -0.11%
Up
43.33%
Down
55.00%
Unchanged
1.67%
26 33
DJ Oil & Gas 655.24 +6.13 +0.94%
Up
91.21%
Down
8.79%
83 8
DJ Technology 1,072.36 -6.75 -0.63%
Up
18.98%
Down
81.02%
26 111
NASDAQ Bank 2,659.75 -20.24 -0.76%
Up
26.91%
Down
57.52%
Unchanged
15.57%
102 218
NASDAQ Financial . 3,169.42 -17.44 -0.55%
Up
18.81%
Down
81.19%
19 82
NASDAQ Other Fina. 5,869.44 -18.03 -0.31%
Up
37.41%
Down
46.04%
Unchanged
16.55%
52 64
NASDAQ Industrial. 3,939.28 -22.35 -0.56%
Up
35.16%
Down
59.57%
Unchanged
5.27%
327 554
NASDAQ Insurance 6,787.96 +3.20 +0.05%
Up
36.17%
Down
57.45%
Unchanged
6.38%
17 27
NASDAQ Computer 2,469.92 -14.51 -0.58%
Up
31.44%
Down
65.44%
Unchanged
3.12%
111 231
NASDAQ Transporta. 3,817.99 -107.31 -2.73%
Up
25.00%
Down
73.08%
Unchanged
1.92%
13 38
NASDAQ Telecommun. 268.17 -0.66 -0.25%
Up
40.17%
Down
58.12%
Unchanged
1.71%
47 68
NASDAQ Biotechnol. 3,535.55 -61.64 -1.71%
Up
20.00%
Down
79.33%
Unchanged
0.67%
30 119
PHLX Semiconducto. 689.46 -6.03 -0.87%
Up
24.24%
Down
75.76%
8 25
REIT Europe 2,012.73 -0.93 -0.05%
Up
47.22%
Down
52.78%
17 19
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.