개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,083.80 -2.83 -0.02%
Up
56.67%
Down
43.33%
17 13
S&P 500 1,987.96 +0.95 +0.05%
Up
61.48%
Down
38.52%
308 193
나스닥 3,983.19 -3.00 -0.08%
Up
62.38%
Down
37.62%
63 38
나스닥 4,472.11 -1.59 -0.04%
Up
43.32%
Down
52.89%
Unchanged
3.79%
1096 1338
SmallCap 2000 1,156.12 -1.99 -0.17%
Up
36.91%
Down
62.18%
Unchanged
0.92%
644 1085

미국 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
AT&T35.5035.5035.7235.03-1.06%43.94M5:00:12 
인텔34.2534.2534.6834.11-0.72%32.53M4:59:59 
마이크로소프트44.4044.4045.0044.32-1.05%30.22M5:00:08 
제너럴 일렉트릭25.9425.9426.0825.90+0.12%20.25M4:56:00 
시스코 시스템즈25.8325.8325.9025.68+0.58%20.06M4:59:58 
버라이즌51.0551.0551.4550.71+0.28%17.24M4:59:51 
코카콜라40.9740.9741.1040.66+0.39%14.62M4:59:53 
화이자30.3430.3430.5730.32-0.16%14.04M4:59:59 
보잉124.40124.40126.05124.00-1.82%10.08M5:00:05 
JP 모건59.1759.1759.3558.99+0.29%9.80M4:59:59 

최고 상승 종목

종목현재가변동변동 %
나이키78.60+1.23+1.59%
트래블러스92.88+1.10+1.20%
월트 디즈니86.80+0.76+0.88%
IBM195.24+1.61+0.83%
셰브론134.85+0.97+0.72%

최고 하락 종목

종목현재가변동변동 %
캐터필러105.04-3.34-3.08%
보잉124.40-2.31-1.82%
AT&T35.50-0.38-1.06%
마이크로소프트44.40-0.47-1.05%
월마트76.35-0.64-0.83%

미국 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 353.50 -0.92 -0.26%
Up
34.48%
Down
65.52%
20 38
DJ Consumer Goods. 497.83 +1.76 +0.35%
Up
63.25%
Down
36.75%
74 43
DJ Consumer Servi. 633.02 +1.45 +0.23%
Up
60.43%
Down
39.04%
Unchanged
0.53%
113 73
DJ Financials 418.84 +1.00 +0.24%
Up
59.55%
Down
40.07%
Unchanged
0.37%
159 107
DJ Health Care 654.47 -1.89 -0.29%
Up
40.91%
Down
59.09%
45 65
DJ Industrials 499.57 -1.02 -0.20%
Up
42.53%
Down
57.47%
94 127
DJ Telecommunicat. 171.52 -0.43 -0.25%
Up
66.67%
Down
33.33%
8 4
DJ Utilities 212.33 +0.61 +0.29%
Up
64.52%
Down
35.48%
40 22
DJ Oil & Gas 851.56 +0.65 +0.08%
Up
56.63%
Down
43.37%
47 36
DJ Technology 1,027.79 -0.25 -0.02%
Up
65.25%
Down
34.04%
Unchanged
0.71%
92 48
NASDAQ Bank 2,546.02 +18.90 +0.75%
Up
49.74%
Down
40.36%
Unchanged
9.90%
191 155
NASDAQ Financial . 3,034.63 +22.25 +0.74%
Up
69.00%
Down
31.00%
69 31
NASDAQ Other Fina. 5,616.47 +17.31 +0.31%
Up
45.93%
Down
51.11%
Unchanged
2.96%
62 69
NASDAQ Industrial. 3,738.36 +7.99 +0.21%
Up
40.83%
Down
55.97%
Unchanged
3.20%
383 525
NASDAQ Insurance 6,186.13 -14.72 -0.24%
Up
26.67%
Down
68.89%
Unchanged
4.44%
12 31
NASDAQ Computer 2,316.46 -2.40 -0.10%
Up
50.96%
Down
47.66%
Unchanged
1.38%
185 173
NASDAQ Transporta. 3,434.05 -29.61 -0.86%
Up
38.46%
Down
59.62%
Unchanged
1.92%
20 31
NASDAQ Telecommun. 264.53 +1.66 +0.63%
Up
46.83%
Down
50.00%
Unchanged
3.17%
59 63
NASDAQ Biotechnol. 2,672.94 -36.95 -1.36%
Up
23.97%
Down
75.21%
Unchanged
0.83%
29 91
PHLX Semiconducto. 629.13 -5.32 -0.84%
Up
33.33%
Down
66.67%
10 20
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.