개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

미국 - 금융 시장

카테고리 더 보기

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,804.80 +26.65 +0.15%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,070.68 +9.45 +0.46%
Up
65.94%
Down
34.06%
331 171
나스닥 4,281.78 +14.01 +0.33%
Up
65.38%
Down
34.62%
68 36
나스닥 4,765.38 +16.98 +0.36%
Up
48.78%
Down
49.22%
Unchanged
2.00%
1244 1255
Russell 2000 1,195.95 +3.80 +0.32%
Up
49.03%
Down
50.03%
Unchanged
0.94%
835 852

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
제너럴 일렉트릭25.6225.6225.7025.00+1.91%84.28M5:59:51 
인텔36.3736.3737.1436.23-1.76%66.63M6:03:53 
마이크로소프트47.6647.6648.1047.17+0.29%60.63M6:04:20 
시스코 시스템즈27.7627.7627.8527.55+0.40%41.58M6:00:16 
AT&T33.5433.5433.7633.35+0.09%38.57M5:59:47 
화이자31.9431.9432.0931.61-0.09%37.11M6:00:45 
엑슨 모빌93.6493.6493.6489.61+2.72%36.23M6:00:55 
버라이즌47.0247.0247.3346.60-0.06%27.25M6:00:25 
코카콜라41.9541.9542.7941.89-1.04%22.78M6:00:35 
JP 모건61.9361.9362.3561.37+0.73%21.45M6:00:10 

최고 상승 종목

종목현재가변동변동 %
셰브론112.93+3.90+3.58%
엑슨 모빌93.64+2.48+2.72%
제너럴 일렉트릭25.62+0.48+1.91%
듀폰73.29+1.06+1.47%
홈 데포101.93+1.26+1.25%

최고 하락 종목

종목현재가변동변동 %
나이키94.84-2.24-2.31%
인텔36.37-0.65-1.76%
존슨 앤 존슨105.55-1.26-1.18%
유나이티드 테크놀로지스115.59-1.37-1.17%
코카콜라41.95-0.44-1.04%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 334.12 +3.57 +1.08%
Up
84.48%
Down
15.52%
49 9
DJ Consumer Goods. 524.65 -0.27 -0.05%
Up
53.98%
Down
46.02%
61 52
DJ Consumer Servi. 684.60 +1.84 +0.27%
Up
51.37%
Down
48.09%
Unchanged
0.55%
94 88
DJ Financials 448.51 +0.06 +0.01%
Up
56.36%
Down
43.64%
155 120
DJ Health Care 747.83 +3.47 +0.47%
Up
62.50%
Down
37.50%
70 42
DJ Industrials 517.31 +2.53 +0.49%
Up
68.08%
Down
31.46%
Unchanged
0.47%
145 67
DJ Telecommunicat. 161.28 +0.11 +0.07%
Up
60.00%
Down
40.00%
6 4
DJ Utilities 232.31 -0.02 -0.01%
Up
40.00%
Down
60.00%
24 36
DJ Oil & Gas 679.30 +20.77 +3.15%
Up
90.22%
Down
8.70%
Unchanged
1.09%
83 8
DJ Technology 1,081.87 +2.39 +0.22%
Up
60.84%
Down
37.06%
Unchanged
2.10%
87 53
NASDAQ Bank 2,642.11 -8.50 -0.32%
Up
38.73%
Down
57.03%
Unchanged
4.24%
146 215
NASDAQ Financial . 3,134.48 -5.03 -0.16%
Up
39.39%
Down
60.61%
39 60
NASDAQ Other Fina. 5,701.97 +22.00 +0.39%
Up
51.47%
Down
46.32%
Unchanged
2.21%
70 63
NASDAQ Industrial. 3,762.10 +16.05 +0.43%
Up
48.13%
Down
49.41%
Unchanged
2.46%
450 462
NASDAQ Insurance 6,732.04 -26.68 -0.39%
Up
44.44%
Down
53.33%
Unchanged
2.22%
20 24
NASDAQ Computer 2,470.34 +1.59 +0.06%
Up
51.24%
Down
46.83%
Unchanged
1.93%
186 170
NASDAQ Transporta. 3,832.77 +35.46 +0.93%
Up
62.75%
Down
37.25%
32 19
NASDAQ Telecommun. 271.37 +0.35 +0.13%
Up
41.88%
Down
58.12%
49 68
NASDAQ Biotechnol. 3,313.75 +33.66 +1.03%
Up
62.28%
Down
36.84%
Unchanged
0.88%
71 42
PHLX Semiconducto. 686.11 -2.02 -0.29%
Up
46.67%
Down
53.33%
14 16
REIT Europe 1,675.34 +22.66 +1.37%
Up
85.19%
Down
14.81%
23 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.