미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 16,204.97 -211.61 -1.29%
Up
30.00%
Down
70.00%
9 21
S&P 500 1,880.02 -35.43 -1.85%
Up
21.63%
Down
78.17%
Unchanged
0.20%
109 394
나스닥 4,024.5 -143.3 -3.44%
Up
7.55%
Down
92.45%
8 98
나스닥 4,363.1 -146.4 -3.25%
Up
16.89%
Down
79.55%
Unchanged
3.56%
437 2058

미국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
마이크로소프트 50.16 52.00 52.00 49.56 -3.54% 62.01M 06/02  
제너럴 일렉트릭 28.54 29.18 29.20 28.30 -2.19% 51.98M 06/02  
애플 94.02 96.60 96.92 93.69 -2.67% 46.42M 06/02  
화이자 29.03 29.00 29.42 28.84 +0.10% 38.93M 06/02  
시스코 시스템즈 22.89 23.54 23.66 22.81 -2.76% 32.64M 06/02  
인텔 29.04 29.77 29.76 28.91 -2.45% 27.96M 06/02  
엑슨 모빌 80.08 79.83 80.10 78.57 +0.31% 26.72M 06/02  
버라이즌 50.97 50.43 51.20 50.31 +1.07% 25.79M 06/02  
JP 모건 57.75 58.40 59.14 57.42 -1.11% 22.00M 06/02  
코카콜라 42.44 42.53 42.99 42.26 -0.21% 17.32M 06/02  

최고 상승 종목

종목 현재가 변동 변동 %
머크앤드컴퍼니 49.38 +0.79 +1.63%
버라이즌 50.97 +0.54 +1.07%
월마트 67.00 +0.58 +0.87%
IBM 128.57 +0.92 +0.72%
프록터 앤 갬블 81.20 +0.50 +0.62%

최고 하락 종목

종목 현재가 변동 변동 %
나이키 57.17 -3.00 -4.99%
맥도날드 115.40 -5.26 -4.36%
홈 데포 116.43 -4.68 -3.86%
마이크로소프트 50.16 -1.84 -3.54%
존슨 앤 존슨 100.54 -3.36 -3.23%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 266.18 -2.86 -1.06%
Up
16.67%
Down
83.33%
9 45
DJ Consumer Goods. 515.37 -4.56 -0.88%
Up
24.55%
Down
74.55%
Unchanged
0.91%
27 82
DJ Consumer Servi. 658.62 -19.60 -2.89%
Up
11.63%
Down
87.79%
Unchanged
0.58%
20 151
DJ Financials 388.54 -5.97 -1.51%
Up
16.17%
Down
82.71%
Unchanged
1.13%
43 220
DJ Health Care 673.79 -14.35 -2.09%
Up
9.90%
Down
90.10%
10 91
DJ Industrials 463.73 -7.96 -1.69%
Up
23.79%
Down
75.73%
Unchanged
0.49%
49 156
DJ Telecommunicat. 169.13 +0.80 +0.48%
Up
50.00%
Down
50.00%
5 5
DJ Utilities 231.48 +0.50 +0.22%
Up
37.93%
Down
62.07%
22 36
DJ Oil & Gas 469.31 -10.37 -2.16%
Up
22.47%
Down
76.40%
Unchanged
1.12%
20 68
DJ Technology 981.18 -37.07 -3.64%
Up
6.82%
Down
91.67%
Unchanged
1.52%
9 121
NASDAQ Bank 2,479.5 -41.2 -1.63%
Up
17.17%
Down
78.67%
Unchanged
4.16%
62 284
NASDAQ Financial . 2,869.1 -38.9 -1.34%
Up
14.00%
Down
86.00%
14 86
NASDAQ Other Fina. 4,915.7 -80.9 -1.62%
Up
17.53%
Down
67.53%
Unchanged
14.94%
27 104
NASDAQ Industrial. 3,600.6 -118.4 -3.18%
Up
18.21%
Down
79.06%
Unchanged
2.73%
167 725
NASDAQ Insurance 6,858.0 -23.0 -0.33%
Up
26.09%
Down
69.57%
Unchanged
4.35%
12 32
NASDAQ Computer 2,326.64 -90.98 -3.76%
Up
11.48%
Down
85.80%
Unchanged
2.72%
38 284
NASDAQ Transporta. 3,101.7 -65.3 -2.06%
Up
30.77%
Down
69.23%
16 36
NASDAQ Telecommun. 219.8 -7.1 -3.14%
Up
14.66%
Down
83.62%
Unchanged
1.72%
17 97
NASDAQ Biotechnol. 2,679.4 -89.4 -3.23%
Up
9.57%
Down
89.89%
Unchanged
0.53%
18 169
PHLX Semiconducto. 586.25 -21.47 -3.53%
Up
3.33%
Down
96.67%
1 29
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.