개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

미국 - 금융 시장

카테고리 더 보기

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 18,087.50 -115.87 -0.64%
Up
13.33%
Down
86.67%
4 26
S&P 500 2,098.20 -9.58 -0.45%
Up
21.91%
Down
78.09%
110 392
나스닥 4,447.63 -11.15 -0.25%
Up
25.23%
Down
74.77%
27 80
나스닥 4,968.42 -11.48 -0.23%
Up
39.45%
Down
55.70%
Unchanged
4.84%
1010 1426
Russell 2000 1,230.85 -3.92 -0.32%
Up
33.21%
Down
65.11%
Unchanged
1.68%
555 1088

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
제너럴 일렉트릭25.6225.8625.7425.48-0.95%23.36M5:10:41 
시스코 시스템즈29.3829.5429.5229.11-0.56%22.48M5:12:56 
마이크로소프트43.0243.2843.2142.88-0.60%18.64M5:12:56 
인텔34.1734.1034.4133.72+0.21%17.26M5:12:37 
AT&T34.0334.4134.4334.02-1.12%14.85M5:08:19 
화이자34.6634.5634.7734.28+0.27%12.65M5:11:26 
JP 모건61.9461.9761.9861.38-0.06%11.26M5:12:26 
엑슨 모빌87.0987.6287.9386.94-0.61%9.18M5:12:47 
버라이즌48.9449.5549.5348.93-1.24%8.98M5:12:47 
머크앤드컴퍼니57.8258.3458.6457.76-0.90%8.52M5:12:20 

최고 상승 종목

종목현재가변동변동 %
맥도날드100.06+0.32+0.32%
화이자34.66+0.10+0.27%
인텔34.17+0.07+0.21%
유나이티드헬스112.98+0.12+0.10%
듀폰78.08+0.01+0.01%

최고 하락 종목

종목현재가변동변동 %
아메리칸 익스프레스 사80.71-1.21-1.47%
캐터필러81.59-1.25-1.51%
버라이즌48.94-0.61-1.24%
AT&T34.03-0.39-1.12%
프록터 앤 갬블84.27-0.90-1.05%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 345.89 -1.04 -0.30%
Up
35.09%
Down
64.91%
20 37
DJ Consumer Goods. 534.44 -4.13 -0.77%
Up
24.78%
Down
75.22%
28 85
DJ Consumer Servi. 731.61 -4.02 -0.55%
Up
25.97%
Down
74.03%
47 134
DJ Financials 444.52 -3.29 -0.73%
Up
13.87%
Down
85.77%
Unchanged
0.36%
38 235
DJ Health Care 769.89 +1.81 +0.24%
Up
50.46%
Down
48.62%
Unchanged
0.92%
55 53
DJ Industrials 528.34 -4.14 -0.78%
Up
14.15%
Down
85.85%
30 182
DJ Telecommunicat. 166.68 -2.01 -1.19%
Up
30.00%
Down
70.00%
3 7
DJ Utilities 218.90 -1.95 -0.88%
Up
10.00%
Down
90.00%
6 54
DJ Oil & Gas 657.33 -1.91 -0.29%
Up
46.15%
Down
53.85%
42 49
DJ Technology 1,114.06 -2.96 -0.26%
Up
26.28%
Down
72.99%
Unchanged
0.73%
36 100
NASDAQ Bank 2,610.49 -13.63 -0.52%
Up
30.26%
Down
58.42%
Unchanged
11.32%
115 222
NASDAQ Financial . 3,147.07 -16.63 -0.53%
Up
27.72%
Down
72.28%
28 73
NASDAQ Other Fina. 5,855.18 -13.05 -0.22%
Up
39.29%
Down
44.29%
Unchanged
16.43%
55 62
NASDAQ Industrial. 3,977.08 -25.71 -0.64%
Up
32.51%
Down
63.52%
Unchanged
3.97%
303 592
NASDAQ Insurance 6,597.56 -60.14 -0.90%
Up
18.75%
Down
72.92%
Unchanged
8.33%
9 35
NASDAQ Computer 2,565.18 -2.02 -0.08%
Up
41.01%
Down
57.02%
Unchanged
1.97%
146 203
NASDAQ Transporta. 3,824.45 -12.68 -0.33%
Up
23.08%
Down
75.00%
Unchanged
1.92%
12 39
NASDAQ Telecommun. 284.19 -1.53 -0.53%
Up
42.74%
Down
54.70%
Unchanged
2.56%
50 64
NASDAQ Biotechnol. 3,555.45 +17.68 +0.50%
Up
71.33%
Down
28.67%
107 43
PHLX Semiconducto. 719.68 -0.57 -0.08%
Up
39.39%
Down
57.58%
Unchanged
3.03%
13 19
REIT Europe 2,013.80 +0.27 +0.01%
Up
35.29%
Down
64.71%
12 22
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.