개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,079.57 -42.44 -0.25%
Up
40.00%
Down
60.00%
12 18
S&P 500 1,996.74 -3.38 -0.17%
Up
42.83%
Down
57.17%
215 287
나스닥 4,066.27 -6.90 -0.17%
Up
45.63%
Down
54.37%
47 56
나스닥 4,557.69 -11.93 -0.26%
Up
32.82%
Down
64.03%
Unchanged
3.14%
835 1629
SmallCap 2000 1,165.95 -6.76 -0.58%
Up
26.76%
Down
72.03%
Unchanged
1.20%
467 1257

미국 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
화이자29.3829.3829.6729.36-0.37%19.14M4:59:57 
인텔34.6534.6534.8134.61-0.40%18.81M4:59:33 
마이크로소프트44.8844.8844.9844.61+0.02%17.34M5:00:08 
시스코 시스템즈24.8524.8524.9024.64+0.20%15.46M4:58:12 
제너럴 일렉트릭26.0126.0126.0925.96-0.46%13.41M4:59:32 
AT&T34.7434.7434.7534.56-0.03%10.12M4:58:31 
코카콜라41.6341.6341.7041.44+0.07%9.74M4:59:33 
JP 모건59.1659.1659.3758.81-0.72%9.01M5:00:08 
버라이즌49.4149.4149.5049.20-0.04%8.01M4:58:46 
홈 데포92.5192.5192.7391.27+0.70%7.56M4:59:52 

최고 상승 종목

종목현재가변동변동 %
홈 데포92.51+0.64+0.70%
듀폰66.15+0.22+0.33%
맥도날드94.14+0.30+0.32%
시스코 시스템즈24.85+0.05+0.20%
셰브론128.75+0.11+0.09%

최고 하락 종목

종목현재가변동변동 %
비자214.60-2.53-1.17%
보잉127.11-1.09-0.85%
나이키78.82-0.66-0.83%
JP 모건59.16-0.43-0.72%
머크앤드컴퍼니60.00-0.28-0.46%

미국 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 355.94 -0.13 -0.04%
Up
50.00%
Down
50.00%
30 30
DJ Consumer Goods. 501.46 -0.44 -0.09%
Up
39.32%
Down
60.68%
46 71
DJ Consumer Servi. 642.76 -1.10 -0.17%
Up
38.50%
Down
60.96%
Unchanged
0.53%
72 114
DJ Financials 420.54 -1.85 -0.44%
Up
21.19%
Down
78.81%
57 212
DJ Health Care 672.28 -1.23 -0.18%
Up
36.36%
Down
62.73%
Unchanged
0.91%
40 69
DJ Industrials 499.88 -1.36 -0.27%
Up
29.46%
Down
70.54%
66 158
DJ Telecommunicat. 168.22 +0.01 +0.02%
Up
41.67%
Down
58.33%
5 7
DJ Utilities 212.79 +1.27 +0.60%
Up
80.65%
Down
17.74%
Unchanged
1.61%
50 11
DJ Oil & Gas 828.62 -0.13 -0.02%
Up
58.82%
Down
41.18%
50 35
DJ Technology 1,039.14 -1.64 -0.16%
Up
42.55%
Down
56.74%
Unchanged
0.71%
60 80
NASDAQ Bank 2,536.91 -16.02 -0.63%
Up
22.66%
Down
66.41%
Unchanged
10.94%
87 255
NASDAQ Financial . 3,041.52 -13.07 -0.43%
Up
15.00%
Down
85.00%
15 85
NASDAQ Other Fina. 5,673.98 -16.79 -0.29%
Up
32.59%
Down
65.93%
Unchanged
1.48%
44 89
NASDAQ Industrial. 3,770.52 -12.03 -0.32%
Up
35.43%
Down
62.45%
Unchanged
2.13%
333 587
NASDAQ Insurance 6,245.28 -39.44 -0.63%
Up
33.33%
Down
66.67%
15 30
NASDAQ Computer 2,348.28 -3.22 -0.14%
Up
37.47%
Down
60.88%
Unchanged
1.65%
136 221
NASDAQ Transporta. 3,346.13 -7.22 -0.22%
Up
28.85%
Down
69.23%
Unchanged
1.92%
15 36
NASDAQ Telecommun. 264.46 -0.48 -0.18%
Up
30.16%
Down
66.67%
Unchanged
3.17%
38 84
NASDAQ Biotechnol. 2,864.96 -12.82 -0.45%
Up
25.62%
Down
72.73%
Unchanged
1.65%
31 88
PHLX Semiconducto. 640.49 +1.93 +0.30%
Up
70.00%
Down
30.00%
21 9
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.