3
 
인기 검색

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,887.73 +114.09 +0.64%
Up
80.00%
Down
20.00%
24 6
S&P 500 2,080.50 +15.20 +0.74%
Up
77.38%
Down
21.83%
Unchanged
0.79%
390 110
나스닥 4,379.94 +38.64 +0.89%
Up
80.19%
Down
19.81%
85 21
나스닥 4,813.69 +38.33 +0.80%
Up
53.16%
Down
41.26%
Unchanged
5.58%
1371 1064
NYSE Composite 10,486.33 +49.41 +0.47%
Up
61.85%
Down
36.23%
Unchanged
1.92%
1190 697

미국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
애플 93.55 93.74 94.08 92.40 -0.20% 40.02M 04:22:50  
화이자 32.69 32.72 33.00 32.54 -0.08% 27.28M 04:22:49  
마이크로소프트 50.67 49.87 50.75 49.78 +1.60% 26.63M 04:22:51  
시스코 시스템즈 27.40 27.49 27.49 27.20 -0.33% 21.28M 04:22:49  
인텔 30.64 30.28 30.67 30.36 +1.19% 15.70M 04:22:47  
제너럴 일렉트릭 30.87 30.77 30.99 30.64 +0.34% 12.37M 04:22:49  
코카콜라 45.11 44.80 45.19 44.58 +0.69% 9.33M 04:22:45  
엑슨 모빌 88.99 88.50 89.48 88.08 +0.55% 7.95M 04:22:47  
JP 모건 63.83 63.23 64.00 63.14 +0.95% 7.75M 04:22:45  
버라이즌 51.31 50.97 51.45 51.04 +0.67% 7.37M 04:22:49  

최고 상승 종목

종목 현재가 변동 변동 %
마이크로소프트 50.67 +0.80 +1.60%
홈 데포 136.05 +2.10 +1.57%
골드만 삭스 166.46 +2.38 +1.45%
비자 78.35 +1.07 +1.38%
프록터 앤 갬블 81.14 +1.03 +1.29%

최고 하락 종목

종목 현재가 변동 변동 %
보잉 134.07 -0.77 -0.57%
IBM 145.33 -0.62 -0.42%
시스코 시스템즈 27.40 -0.09 -0.33%
애플 93.55 -0.19 -0.20%
화이자 32.69 -0.03 -0.08%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 313.81 +0.78 +0.25%
Up
62.96%
Down
35.19%
Unchanged
1.85%
34 19
DJ Consumer Goods. 565.54 +5.38 +0.96%
Up
80.56%
Down
18.52%
Unchanged
0.93%
87 20
DJ Consumer Servi. 740.32 +9.74 +1.33%
Up
78.49%
Down
21.51%
135 37
DJ Financials 435.92 +4.51 +1.04%
Up
81.23%
Down
18.01%
Unchanged
0.77%
212 47
DJ Health Care 736.07 +2.28 +0.31%
Up
56.57%
Down
43.43%
56 43
DJ Industrials 528.42 +2.79 +0.53%
Up
73.17%
Down
26.34%
Unchanged
0.49%
150 54
DJ Telecommunicat. 177.18 +1.24 +0.70%
Up
60.00%
Down
40.00%
6 4
DJ Utilities 243.72 +1.73 +0.72%
Up
82.14%
Down
16.07%
Unchanged
1.79%
46 9
DJ Oil & Gas 565.15 -0.58 -0.10%
Up
31.82%
Down
67.05%
Unchanged
1.14%
28 59
DJ Technology 1,059.63 +6.33 +0.60%
Up
68.75%
Down
30.47%
Unchanged
0.78%
88 39
NASDAQ Bank 2,822.0 +12.4 +0.44%
Up
58.06%
Down
30.56%
Unchanged
11.39%
209 110
NASDAQ Financial . 3,255.1 +22.6 +0.70%
Up
77.00%
Down
22.00%
Unchanged
1.00%
77 22
NASDAQ Other Fina. 5,606.3 +51.2 +0.92%
Up
45.00%
Down
33.12%
Unchanged
21.88%
72 53
NASDAQ Industrial. 4,155.2 +56.8 +1.39%
Up
51.71%
Down
44.21%
Unchanged
4.08%
469 401
NASDAQ Insurance 7,367.4 +58.9 +0.81%
Up
67.39%
Down
23.91%
Unchanged
8.70%
31 11
NASDAQ Computer 2,477.59 +13.59 +0.55%
Up
58.18%
Down
38.18%
Unchanged
3.64%
192 126
NASDAQ Transporta. 3,391.8 +18.0 +0.53%
Up
54.00%
Down
42.00%
Unchanged
4.00%
27 21
NASDAQ Telecommun. 255.6 +0.2 +0.07%
Up
58.12%
Down
39.32%
Unchanged
2.56%
68 46
NASDAQ Biotechnol. 2,817.2 +11.8 +0.42%
Up
60.64%
Down
38.30%
Unchanged
1.06%
114 72
PHLX Semiconducto. 649.71 +4.37 +0.68%
Up
75.86%
Down
24.14%
22 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.