개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 18,232.02 -53.72 -0.29%
Up
23.33%
Down
76.67%
7 23
S&P 500 2,126.06 -4.76 -0.22%
Up
33.67%
Down
66.33%
169 333
나스닥 4,527.16 -2.31 -0.05%
Up
41.12%
Down
58.88%
44 63
나스닥 5,089.36 -1.43 -0.03%
Up
40.55%
Down
56.06%
Unchanged
3.39%
1041 1439
Russell 2000 1,250.35 -5.80 -0.46%
Up
30.10%
Down
69.36%
Unchanged
0.54%
499 1150

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
애플132.54131.39132.97131.40+0.88%45.60M23/05 
마이크로소프트46.9047.4247.3546.82-1.10%25.72M23/05 
제너럴 일렉트릭27.7327.7327.7827.62+0.05%23.29M23/05 
인텔33.4533.4533.5133.32-0.30%20.85M23/05 
시스코 시스템즈29.2629.4329.4529.26-0.58%20.08M23/05 
화이자34.3034.3034.4934.23-0.17%12.97M23/05 
버라이즌49.6249.6249.8949.58-0.57%12.32M23/05 
코카콜라41.1241.1241.2441.04-0.27%11.91M23/05 
JP 모건66.4866.4866.8366.33-0.25%9.30M23/05 
머크앤드컴퍼니59.4559.4560.0759.34-1.07%8.99M23/05 

최고 상승 종목

종목현재가변동변동 %
골드만 삭스208.05+3.10+1.51%
애플132.54+1.15+0.88%
아메리칸 익스프레스 사81.28+0.53+0.65%
비자69.73+0.36+0.52%
홈 데포112.19+0.18+0.16%

최고 하락 종목

종목현재가변동변동 %
보잉144.85-2.50-1.70%
마이크로소프트46.90-0.52-1.10%
머크앤드컴퍼니59.45-0.65-1.07%
존슨 앤 존슨101.36-1.06-1.03%
캐터필러88.66-0.67-0.75%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 343.29 -0.53 -0.16%
Up
45.61%
Down
54.39%
26 31
DJ Consumer Goods. 537.18 -2.14 -0.40%
Up
31.25%
Down
68.75%
35 77
DJ Consumer Servi. 733.74 -0.96 -0.13%
Up
38.89%
Down
61.11%
70 110
DJ Financials 453.31 -0.40 -0.09%
Up
32.97%
Down
67.03%
90 183
DJ Health Care 797.72 -1.99 -0.25%
Up
46.67%
Down
53.33%
49 56
DJ Industrials 532.39 -2.13 -0.40%
Up
24.06%
Down
75.94%
51 161
DJ Telecommunicat. 167.30 -1.24 -0.73%
Up
20.00%
Down
80.00%
2 8
DJ Utilities 220.27 -0.49 -0.22%
Up
15.00%
Down
85.00%
9 51
DJ Oil & Gas 670.89 -3.17 -0.47%
Up
30.77%
Down
69.23%
28 63
DJ Technology 1,130.94 +0.68 +0.06%
Up
50.00%
Down
49.26%
Unchanged
0.74%
68 67
NASDAQ Bank 2,747.06 -11.63 -0.42%
Up
31.20%
Down
58.93%
Unchanged
9.87%
117 221
NASDAQ Financial . 3,273.48 -7.88 -0.24%
Up
24.75%
Down
75.25%
25 76
NASDAQ Other Fina. 6,002.08 -0.78 -0.01%
Up
42.66%
Down
48.25%
Unchanged
9.09%
61 69
NASDAQ Industrial. 4,107.47 -7.54 -0.18%
Up
37.01%
Down
60.64%
Unchanged
2.35%
346 567
NASDAQ Insurance 6,707.08 -48.70 -0.72%
Up
28.89%
Down
68.89%
Unchanged
2.22%
13 31
NASDAQ Computer 2,600.36 +2.46 +0.09%
Up
45.71%
Down
53.14%
Unchanged
1.14%
160 186
NASDAQ Transporta. 3,558.55 -10.91 -0.31%
Up
28.85%
Down
71.15%
15 37
NASDAQ Telecommun. 281.93 -0.71 -0.25%
Up
46.09%
Down
51.30%
Unchanged
2.61%
53 59
NASDAQ Biotechnol. 3,814.36 +8.11 +0.21%
Up
60.27%
Down
39.73%
88 58
PHLX Semiconducto. 720.20 +1.75 +0.24%
Up
43.75%
Down
56.25%
14 18
REIT Europe 2,006.85 -7.36 -0.37%
Up
40.00%
Down
60.00%
14 21
KBW Bank 76.14 -0.11 -0.15%
Up
34.78%
Down
65.22%
8 15
KBW Insurance 208.11 -0.57 -0.27%
Up
20.83%
Down
79.17%
5 19
STOXX Europe 600 . 365.46 -2.13 -0.58%
Up
20.00%
Down
80.00%
5 20
STOXX Europe 600 . 335.25 -1.46 -0.43%
Up
24.00%
Down
76.00%
6 19
STOXX Europe 600 . 371.54 -0.72 -0.19%
Up
46.43%
Down
53.57%
13 15
Stoxx 600 Food & . 1,131.46 +1.74 +0.15%
Up
45.83%
Down
54.17%
11 13
STXE Utilities NR. 844.81 +0.09 +0.01%
Up
42.31%
Down
57.69%
11 15
Stoxx 600 Banks P. 223.15 +0.40 +0.18%
Up
70.21%
Down
29.79%
33 14
Stoxx 600 Banks N. 482.24 +1.22 +0.25%
Up
70.21%
Down
29.79%
33 14
Stoxx 600 Automob. 1,067.33 -2.83 -0.26%
Up
33.33%
Down
66.67%
5 10
STXE Health Care . 846.60 +2.72 +0.32%
Up
66.67%
Down
33.33%
24 12
STXE Health Care . 1,378.74 +4.43 +0.32%
Up
66.67%
Down
33.33%
24 12
STXE Oil & Gas NR. 740.62 -3.21 -0.43%
Up
24.00%
Down
76.00%
6 19
Stoxx 600 Insuran. 557.97 -0.44 -0.08%
Up
50.00%
Down
50.00%
19 19
STXE Telecommunic. 868.06 +3.45 +0.40%
Up
40.91%
Down
59.09%
9 13
STXE Construction. 752.27 -0.44 -0.06%
Up
52.63%
Down
47.37%
10 9
STOXX Banks EUR P. 158.63 -0.18 -0.11%
Up
66.67%
Down
33.33%
20 10
STOXX Europe 600 . 302.53 -1.66 -0.55%
Up
12.50%
Down
87.50%
3 21
STOXX Europe 600 . 970.32 +3.16 +0.33%
Up
80.00%
Down
20.00%
24 6
STOXX Insurance E. 255.43 -0.52 -0.20%
Up
26.67%
Down
73.33%
4 11
STOXX Telecom EUR. 392.13 -6.37 -1.60%
Up
50.00%
Down
50.00%
6 6
STOXX Banks EUR N. 323.49 +0.11 +0.03%
Up
66.67%
Down
33.33%
20 10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.