개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

미국 - 금융 시장

카테고리 더 보기

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,826.30 -279.47 -1.54%
Down
100.00%
0 30
S&P 500 2,081.18 -23.81 -1.13%
Up
10.16%
Down
89.84%
51 451
나스닥 4,351.80 -67.03 -1.52%
Up
10.28%
Down
89.72%
11 96
나스닥 4,931.81 -75.98 -1.52%
Up
20.15%
Down
76.64%
Unchanged
3.21%
515 1959
Russell 2000 1,251.86 -21.04 -1.65%
Up
9.69%
Down
89.77%
Unchanged
0.54%
161 1492

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
제너럴 일렉트릭27.2527.2527.7026.92-0.11%87.79M18/04 
애플124.75126.17126.14124.46-1.13%51.96M18/04 
마이크로소프트41.6242.1641.7441.16-1.28%42.39M18/04 
시스코 시스템즈27.9228.6028.4027.90-2.40%36.90M18/04 
인텔32.4732.8732.7032.22-1.22%30.59M18/04 
화이자35.0435.0435.0734.78-0.43%28.71M18/04 
아메리칸 익스프레스 사77.3277.3278.5076.53-4.44%22.11M18/04 
JP 모건62.8462.8463.4062.49-1.52%20.22M18/04 
버라이즌48.9048.9049.1248.70-0.75%18.11M18/04 
코카콜라40.3040.3040.6640.10-0.74%15.33M18/04 

최고 상승 종목

종목현재가변동변동 %
제너럴 일렉트릭27.25-0.03-0.11%
존슨 앤 존슨99.58-0.21-0.21%
화이자35.04-0.15-0.43%
코카콜라40.30-0.30-0.74%
버라이즌48.90-0.37-0.75%

최고 하락 종목

종목현재가변동변동 %
아메리칸 익스프레스 사77.32-3.59-4.44%
트래블러스105.40-3.27-3.01%
3M161.71-4.18-2.52%
시스코 시스템즈27.92-0.69-2.40%
유나이티드헬스118.71-2.89-2.38%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 337.13 -2.13 -0.63%
Up
19.30%
Down
80.70%
11 46
DJ Consumer Goods. 533.17 -4.08 -0.76%
Up
13.27%
Down
86.73%
15 98
DJ Consumer Servi. 722.06 -10.84 -1.48%
Up
7.78%
Down
91.67%
Unchanged
0.56%
14 165
DJ Financials 441.81 -5.77 -1.29%
Up
5.86%
Down
93.77%
Unchanged
0.37%
16 256
DJ Health Care 782.37 -6.74 -0.85%
Up
18.10%
Down
81.90%
19 86
DJ Industrials 522.24 -6.53 -1.23%
Up
8.49%
Down
91.51%
18 194
DJ Telecommunicat. 162.58 -1.33 -0.81%
Up
20.00%
Down
80.00%
2 8
DJ Utilities 219.79 -0.81 -0.37%
Up
18.33%
Down
81.67%
11 49
DJ Oil & Gas 687.13 -6.27 -0.90%
Up
8.79%
Down
91.21%
8 83
DJ Technology 1,079.51 -16.45 -1.50%
Up
8.03%
Down
91.97%
11 126
NASDAQ Bank 2,670.22 -43.76 -1.61%
Up
20.05%
Down
71.50%
Unchanged
8.44%
76 271
NASDAQ Financial . 3,172.06 -50.24 -1.56%
Up
1.98%
Down
98.02%
2 99
NASDAQ Other Fina. 5,850.49 -82.11 -1.38%
Up
19.86%
Down
70.21%
Unchanged
9.93%
28 99
NASDAQ Industrial. 3,995.98 -65.20 -1.61%
Up
21.08%
Down
76.45%
Unchanged
2.47%
196 711
NASDAQ Insurance 6,760.69 -101.78 -1.48%
Up
11.11%
Down
86.67%
Unchanged
2.22%
5 39
NASDAQ Computer 2,484.87 -36.36 -1.44%
Up
15.06%
Down
83.24%
Unchanged
1.70%
53 293
NASDAQ Transporta. 3,733.45 -29.76 -0.79%
Up
15.38%
Down
80.77%
Unchanged
3.85%
8 42
NASDAQ Telecommun. 273.52 -5.58 -2.00%
Up
22.22%
Down
77.78%
26 91
NASDAQ Biotechnol. 3,730.39 -53.68 -1.42%
Up
16.78%
Down
83.22%
25 124
PHLX Semiconducto. 696.09 -9.99 -1.42%
Up
12.50%
Down
87.50%
4 28
REIT Europe 2,031.94 -24.41 -1.19%
Up
13.89%
Down
83.33%
Unchanged
2.78%
5 30
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.