개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 16,804.71 -238.19 -1.40%
Up
3.33%
Down
96.67%
1 29
S&P 500 1,946.16 -26.13 -1.32%
Up
12.55%
Down
87.45%
63 439
나스닥 3,984.74 -64.70 -1.60%
Up
3.88%
Down
96.12%
4 99
나스닥 4,422.09 -71.31 -1.59%
Up
20.87%
Down
75.68%
Unchanged
3.45%
532 1929
SmallCap 2000 1,085.43 -16.25 -1.47%
Up
20.17%
Down
79.25%
Unchanged
0.58%
349 1371

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
시스코 시스템즈25.0325.0325.2524.94-0.56%44.51M4:59:45 
제너럴 일렉트릭25.1625.1625.4725.08-1.80%41.26M4:59:56 
마이크로소프트45.9045.9046.5345.85-0.99%37.50M5:00:26 
인텔33.9933.9934.7833.84-2.38%34.60M4:59:51 
화이자29.1529.1529.4129.02-1.42%33.14M5:00:17 
코카콜라42.7442.7442.8542.37+0.19%30.00M4:59:46 
AT&T34.9634.9635.2334.93-0.79%25.09M5:00:20 
JP 모건59.7759.7760.4059.73-0.78%18.41M5:00:11 
버라이즌49.4349.4349.9549.40-1.12%16.39M5:00:22 
엑슨 모빌92.8692.8694.5492.72-1.27%13.68M5:00:22 

최고 상승 종목

종목현재가변동변동 %
코카콜라42.74+0.08+0.19%
월마트76.12-0.35-0.46%
시스코 시스템즈25.03-0.14-0.56%
맥도날드94.19-0.62-0.65%
프록터 앤 갬블83.14-0.60-0.72%

최고 하락 종목

종목현재가변동변동 %
인텔33.99-0.83-2.38%
존슨 앤 존슨104.30-2.29-2.15%
보잉124.67-2.71-2.13%
제너럴 일렉트릭25.16-0.46-1.80%
듀폰70.48-1.28-1.78%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 338.42 -8.20 -2.37%
Up
6.67%
Down
93.33%
4 56
DJ Consumer Goods. 490.41 -3.47 -0.70%
Up
12.93%
Down
87.07%
15 101
DJ Consumer Servi. 620.53 -8.85 -1.41%
Up
8.60%
Down
91.40%
16 170
DJ Financials 412.24 -4.35 -1.04%
Up
26.77%
Down
73.23%
72 197
DJ Health Care 667.48 -7.35 -1.09%
Up
19.27%
Down
80.73%
21 88
DJ Industrials 479.91 -8.79 -1.80%
Up
5.36%
Down
94.64%
12 212
DJ Telecommunicat. 168.13 -1.89 -1.11%
Down
91.67%
Unchanged
8.33%
0 11
DJ Utilities 209.11 +0.95 +0.46%
Up
70.49%
Down
29.51%
43 18
DJ Oil & Gas 753.30 -14.95 -1.95%
Up
2.35%
Down
97.65%
2 83
DJ Technology 1,017.51 -17.70 -1.71%
Up
12.95%
Down
87.05%
18 121
NASDAQ Bank 2,460.93 -20.78 -0.84%
Up
30.63%
Down
59.69%
Unchanged
9.69%
117 228
NASDAQ Financial . 2,932.13 -26.22 -0.89%
Up
21.00%
Down
79.00%
21 79
NASDAQ Other Fina. 5,454.18 -51.26 -0.93%
Up
20.15%
Down
78.36%
Unchanged
1.49%
27 105
NASDAQ Industrial. 3,584.31 -58.01 -1.59%
Up
15.34%
Down
82.32%
Unchanged
2.34%
144 773
NASDAQ Insurance 6,011.11 -16.99 -0.28%
Up
40.00%
Down
53.33%
Unchanged
6.67%
18 24
NASDAQ Computer 2,314.52 -43.67 -1.85%
Up
14.76%
Down
84.12%
Unchanged
1.11%
53 302
NASDAQ Transporta. 3,128.18 -81.60 -2.54%
Up
5.77%
Down
94.23%
3 49
NASDAQ Telecommun. 255.97 -2.77 -1.07%
Up
16.13%
Down
81.45%
Unchanged
2.42%
20 101
NASDAQ Biotechnol. 2,819.84 -39.28 -1.37%
Up
26.05%
Down
73.11%
Unchanged
0.84%
31 87
PHLX Semiconducto. 623.36 -15.11 -2.37%
Down
100.00%
0 30
REIT Europe 1,576.86 0.00 0.00%
Up
18.52%
Down
81.48%
5 22
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.