개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

미국 - 금융 시장

카테고리 더 보기

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,435.50 +48.29 +0.28%
Up
50.00%
Down
46.67%
Unchanged
3.33%
15 14
S&P 500 2,032.30 +2.74 +0.13%
Up
48.40%
Down
51.20%
Unchanged
0.40%
242 256
나스닥 4,209.73 +44.23 +1.06%
Up
56.73%
Down
43.27%
59 45
나스닥 4,707.90 +26.40 +0.56%
Up
36.55%
Down
56.12%
Unchanged
7.33%
932 1431
Russell 2000 1,189.65 -5.01 -0.42%
Up
33.65%
Down
63.65%
Unchanged
2.70%
573 1084

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
마이크로소프트42.3342.6642.7941.90-0.77%39.66M3:11:12 
AT&T33.1832.8133.6033.08+1.11%23.87M3:09:47 
제너럴 일렉트릭24.1424.3824.4424.01-1.00%22.08M3:09:30 
시스코 시스템즈27.3726.9027.6027.07+1.75%16.42M3:11:16 
인텔34.2334.1934.7034.00+0.12%15.40M3:11:11 
화이자32.3232.6232.5332.19-0.94%14.27M3:11:11 
JP 모건55.6756.2056.5355.59-0.94%9.31M3:11:04 
버라이즌46.7746.3547.0046.48+0.90%9.14M3:10:44 
보잉140.45132.48141.23136.44+6.02%8.57M3:10:51 
캐터필러80.9179.8581.1580.03+1.33%7.91M3:10:53 

최고 상승 종목

종목현재가변동변동 %
보잉140.45+7.97+6.02%
시스코 시스템즈27.37+0.47+1.75%
캐터필러80.91+1.06+1.33%
홈 데포106.44+1.28+1.22%
AT&T33.18+0.36+1.11%

최고 하락 종목

종목현재가변동변동 %
셰브론106.23-2.03-1.88%
엑슨 모빌89.82-1.14-1.25%
제너럴 일렉트릭24.14-0.24-1.00%
JP 모건55.67-0.53-0.94%
마이크로소프트42.33-0.33-0.77%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 323.79 -2.04 -0.63%
Up
20.69%
Down
77.59%
Unchanged
1.72%
12 45
DJ Consumer Goods. 521.87 +0.41 +0.08%
Up
47.79%
Down
51.33%
Unchanged
0.88%
54 58
DJ Consumer Servi. 693.50 +0.41 +0.06%
Up
49.18%
Down
50.27%
Unchanged
0.55%
90 92
DJ Financials 432.58 -1.38 -0.32%
Up
33.82%
Down
65.45%
Unchanged
0.73%
93 180
DJ Health Care 750.33 -2.51 -0.33%
Up
33.93%
Down
63.39%
Unchanged
2.68%
38 71
DJ Industrials 507.14 +1.72 +0.34%
Up
53.52%
Down
46.01%
Unchanged
0.47%
114 98
DJ Telecommunicat. 160.90 +1.34 +0.84%
Up
70.00%
Down
30.00%
7 3
DJ Utilities 245.13 +0.86 +0.35%
Up
68.33%
Down
31.67%
41 19
DJ Oil & Gas 640.71 -14.13 -2.16%
Up
10.87%
Down
88.04%
Unchanged
1.09%
10 81
DJ Technology 1,056.76 +17.30 +1.66%
Up
60.84%
Down
34.97%
Unchanged
4.20%
87 50
NASDAQ Bank 2,481.53 -18.82 -0.75%
Up
25.73%
Down
55.17%
Unchanged
19.10%
97 208
NASDAQ Financial . 2,989.74 -20.19 -0.67%
Up
19.19%
Down
79.80%
Unchanged
1.01%
19 79
NASDAQ Other Fina. 5,557.30 -26.87 -0.48%
Up
33.09%
Down
61.76%
Unchanged
5.15%
45 84
NASDAQ Industrial. 3,732.27 -4.92 -0.13%
Up
36.15%
Down
57.22%
Unchanged
6.63%
338 535
NASDAQ Insurance 6,631.80 +7.53 +0.11%
Up
37.78%
Down
57.78%
Unchanged
4.44%
17 26
NASDAQ Computer 2,425.24 +44.86 +1.88%
Up
49.59%
Down
45.73%
Unchanged
4.68%
180 166
NASDAQ Transporta. 3,847.87 -16.59 -0.43%
Up
35.29%
Down
58.82%
Unchanged
5.88%
18 30
NASDAQ Telecommun. 267.88 +2.47 +0.93%
Up
47.86%
Down
47.86%
Unchanged
4.27%
56 56
NASDAQ Biotechnol. 3,380.88 -29.51 -0.87%
Up
28.07%
Down
70.18%
Unchanged
1.75%
32 80
PHLX Semiconducto. 675.64 +5.85 +0.87%
Up
80.00%
Down
20.00%
24 6
REIT Europe 1,929.51 +25.87 +1.36%
Up
81.48%
Down
18.52%
22 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.