개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,751.39 +121.12 +0.69%
Up
90.00%
Down
10.00%
27 3
S&P 500 2,108.57 +15.32 +0.73%
Up
82.27%
Down
17.73%
413 89
나스닥 4,581.60 +21.37 +0.47%
Up
63.89%
Down
36.11%
69 39
나스닥 5,116.37 +27.16 +0.53%
Up
52.69%
Down
43.51%
Unchanged
3.80%
1372 1133
Russell 2000 1,227.75 +2.40 +0.20%
Up
57.66%
Down
42.24%
Unchanged
0.10%
1133 830

미국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
화이자 35.76 35.35 36.13 35.44 +1.16% 45.34M 5:03:00  
마이크로소프트 46.29 45.34 46.78 45.26 +2.10% 40.95M 5:00:00  
애플 122.99 123.38 123.50 122.27 -0.32% 37.01M 5:00:00  
인텔 29.01 28.96 29.13 28.79 +0.17% 26.47M 5:15:00  
제너럴 일렉트릭 26.26 26.10 26.28 26.05 +0.61% 23.99M 5:00:00  
시스코 시스템즈 28.40 28.21 28.52 28.02 +0.67% 21.42M 5:00:00  
버라이즌 46.56 45.89 46.90 45.97 +1.46% 15.97M 5:01:00  
엑슨 모빌 83.14 82.48 83.20 81.91 +0.80% 13.91M 5:01:00  
캐터필러 77.33 77.78 77.46 76.51 -0.58% 13.79M 5:00:00  
비자 76.01 74.74 76.43 74.67 +1.70% 13.75M 5:03:00  

최고 상승 종목

종목 현재가 변동 변동 %
마이크로소프트 46.29 +0.95 +2.10%
머크앤드컴퍼니 58.54 +1.02 +1.77%
비자 76.01 +1.27 +1.70%
보잉 144.14 +2.33 +1.64%
버라이즌 46.56 +0.67 +1.46%

최고 하락 종목

종목 현재가 변동 변동 %
듀폰 55.46 -0.44 -0.79%
캐터필러 77.33 -0.45 -0.58%
애플 122.99 -0.39 -0.32%
유나이티드헬스 121.52 +0.05 +0.04%
코카콜라 40.59 +0.04 +0.10%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 303.78 +2.71 +0.90%
Up
78.95%
Down
21.05%
45 12
DJ Consumer Goods. 542.02 +3.19 +0.59%
Up
86.49%
Down
13.51%
96 15
DJ Consumer Servi. 756.09 +5.59 +0.74%
Up
78.65%
Down
20.79%
Unchanged
0.56%
140 37
DJ Financials 461.82 +3.87 +0.85%
Up
86.45%
Down
13.55%
236 37
DJ Health Care 815.32 +1.06 +0.13%
Up
60.58%
Down
39.42%
63 41
DJ Industrials 509.96 +7.00 +1.39%
Up
90.43%
Down
9.57%
189 20
DJ Telecommunicat. 160.28 +1.44 +0.91%
Up
70.00%
Down
30.00%
7 3
DJ Utilities 213.76 +0.79 +0.37%
Up
77.97%
Down
22.03%
46 13
DJ Oil & Gas 598.42 +8.93 +1.52%
Up
92.22%
Down
6.67%
Unchanged
1.11%
83 6
DJ Technology 1,102.77 +5.43 +0.50%
Up
70.90%
Down
29.10%
95 39
NASDAQ Bank 2,876.87 +8.39 +0.29%
Up
47.20%
Down
41.87%
Unchanged
10.93%
177 157
NASDAQ Financial . 3,345.92 +22.37 +0.67%
Up
69.00%
Down
31.00%
69 31
NASDAQ Other Fina. 5,917.98 +44.34 +0.75%
Up
59.03%
Down
29.17%
Unchanged
11.81%
85 42
NASDAQ Industrial. 4,206.75 +40.21 +0.97%
Up
63.17%
Down
34.29%
Unchanged
2.54%
597 324
NASDAQ Insurance 7,120.60 +69.01 +0.98%
Up
55.32%
Down
38.30%
Unchanged
6.38%
26 18
NASDAQ Computer 2,548.41 +15.51 +0.61%
Up
52.15%
Down
46.99%
Unchanged
0.86%
182 164
NASDAQ Transporta. 3,582.25 +52.59 +1.49%
Up
73.08%
Down
26.92%
38 14
NASDAQ Telecommun. 269.77 +3.19 +1.20%
Up
58.62%
Down
37.07%
Unchanged
4.31%
68 43
NASDAQ Biotechnol. 3,954.02 -51.75 -1.29%
Up
13.79%
Down
85.52%
Unchanged
0.69%
20 124
PHLX Semiconducto. 651.75 +0.85 +0.13%
Up
60.00%
Down
40.00%
18 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.