개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,131.97 +100.83 +0.59%
Up
96.67%
Down
3.33%
29 1
S&P 500 1,998.98 +14.85 +0.75%
Up
81.87%
Down
18.13%
411 91
나스닥 4,067.27 +37.39 +0.93%
Up
86.41%
Down
13.59%
89 14
나스닥 4,552.76 +33.86 +0.75%
Up
51.43%
Down
46.02%
Unchanged
2.55%
1311 1173
SmallCap 2000 1,150.97 +4.45 +0.39%
Up
57.86%
Down
41.73%
Unchanged
0.40%
1001 722

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
시스코 시스템즈25.2225.2225.4224.98+0.64%31.78M4:58:35 
마이크로소프트46.7646.7646.8546.29+1.12%27.59M5:00:15 
제너럴 일렉트릭26.2126.2126.2725.88+1.12%27.22M4:50:36 
인텔34.9334.9335.0834.47+1.13%20.73M4:59:50 
화이자30.0530.0530.1229.75+0.43%19.39M4:59:05 
AT&T34.9534.9535.0134.58+0.75%15.43M5:00:04 
코카콜라41.6441.6441.8041.18+0.34%15.15M5:00:14 
버라이즌48.9648.9649.1448.52+0.82%13.13M5:00:21 
엑슨 모빌97.4397.4398.0596.02+1.18%11.48M5:00:21 
JP 모건59.9959.9960.2059.62+0.08%9.75M4:58:50 

최고 상승 종목

종목현재가변동변동 %
유나이티드헬스87.16+1.13+1.31%
비자217.30+2.66+1.24%
엑슨 모빌97.43+1.14+1.18%
인텔34.93+0.39+1.13%
마이크로소프트46.76+0.52+1.12%

최고 하락 종목

종목현재가변동변동 %
나이키81.20-0.41-0.50%
골드만 삭스184.04+0.06+0.03%
캐터필러104.86+0.03+0.03%
JP 모건59.99+0.05+0.08%
트래블러스93.64+0.09+0.10%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 352.65 +2.21 +0.63%
Up
80.00%
Down
20.00%
48 12
DJ Consumer Goods. 501.24 +2.31 +0.46%
Up
67.24%
Down
32.76%
78 38
DJ Consumer Servi. 641.68 +4.27 +0.67%
Up
74.73%
Down
25.27%
139 47
DJ Financials 422.52 +1.63 +0.39%
Up
65.80%
Down
34.20%
177 92
DJ Health Care 680.01 +9.08 +1.35%
Up
86.24%
Down
13.76%
94 15
DJ Industrials 500.16 +2.12 +0.43%
Up
62.50%
Down
37.50%
140 84
DJ Telecommunicat. 168.14 +1.28 +0.76%
Up
58.33%
Down
41.67%
7 5
DJ Utilities 211.63 +2.39 +1.14%
Up
95.08%
Down
4.92%
58 3
DJ Oil & Gas 804.32 +9.34 +1.18%
Up
84.71%
Down
15.29%
72 13
DJ Technology 1,046.09 +7.19 +0.69%
Up
79.86%
Down
20.14%
111 28
NASDAQ Bank 2,555.84 -12.57 -0.49%
Up
32.46%
Down
60.47%
Unchanged
7.07%
124 231
NASDAQ Financial . 3,042.15 -3.98 -0.13%
Up
32.00%
Down
68.00%
32 68
NASDAQ Other Fina. 5,625.77 +17.22 +0.31%
Up
51.49%
Down
45.52%
Unchanged
2.99%
69 61
NASDAQ Industrial. 3,733.69 +17.30 +0.47%
Up
55.06%
Down
42.71%
Unchanged
2.24%
517 401
NASDAQ Insurance 6,138.90 -8.13 -0.13%
Up
48.89%
Down
44.44%
Unchanged
6.67%
22 20
NASDAQ Computer 2,370.57 +17.79 +0.76%
Up
61.84%
Down
37.33%
Unchanged
0.84%
222 134
NASDAQ Transporta. 3,323.54 +29.51 +0.90%
Up
57.69%
Down
42.31%
30 22
NASDAQ Telecommun. 265.75 +2.21 +0.84%
Up
56.45%
Down
40.32%
Unchanged
3.23%
70 50
NASDAQ Biotechnol. 2,833.70 +53.25 +1.92%
Up
67.23%
Down
32.77%
80 39
PHLX Semiconducto. 643.12 +10.88 +1.72%
Up
96.67%
Down
3.33%
29 1
REIT Europe 1,593.17 +17.15 +1.09%
Up
85.19%
Down
7.41%
Unchanged
7.41%
23 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.