개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,390.52 +195.10 +1.13%
Up
90.00%
Down
10.00%
27 3
S&P 500 2,018.05 +23.40 +1.17%
Up
85.86%
Down
14.14%
431 71
나스닥 4,158.21 +57.57 +1.40%
Up
85.44%
Down
14.56%
88 15
나스닥 4,630.74 +64.60 +1.41%
Up
67.66%
Down
29.48%
Unchanged
2.86%
1726 752
Russell 2000 1,173.51 +17.74 +1.53%
Up
77.24%
Down
21.89%
Unchanged
0.87%
1334 378

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
인텔34.0134.0134.0132.63+4.39%50.12M4:59:54 
제너럴 일렉트릭25.8125.8125.9325.67+0.55%39.23M4:59:34 
마이크로소프트46.9546.9546.9746.48+1.95%34.79M4:59:59 
시스코 시스템즈24.4724.4724.6424.18+1.62%29.77M4:59:43 
화이자29.9529.9530.2029.81+0.37%24.38M4:59:29 
AT&T34.8434.8434.8534.58+0.96%23.49M5:00:37 
코카콜라41.8841.8841.8941.40+1.16%18.12M5:00:32 
JP 모건60.4860.4860.5459.87+1.84%17.73M5:00:32 
버라이즌50.2550.2550.5050.07+0.70%17.38M5:00:45 
엑슨 모빌96.7196.7196.8994.31+2.39%16.39M5:00:46 

최고 상승 종목

종목현재가변동변동 %
인텔34.01+1.43+4.39%
엑슨 모빌96.71+2.26+2.39%
셰브론119.95+2.75+2.35%
듀폰69.15+1.49+2.20%
비자241.43+4.78+2.02%

최고 하락 종목

종목현재가변동변동 %
월마트76.27-0.18-0.24%
나이키92.97-0.03-0.03%
홈 데포97.52-0.02-0.02%
IBM164.40+0.05+0.03%
맥도날드93.73+0.35+0.37%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 337.56 +6.18 +1.86%
Up
93.10%
Down
6.90%
54 4
DJ Consumer Goods. 510.17 +4.48 +0.89%
Up
81.42%
Down
18.58%
92 21
DJ Consumer Servi. 645.78 +6.16 +0.96%
Up
77.72%
Down
22.28%
143 41
DJ Financials 433.05 +5.23 +1.22%
Up
92.00%
Down
8.00%
253 22
DJ Health Care 712.59 +3.76 +0.53%
Up
75.00%
Down
25.00%
84 28
DJ Industrials 506.28 +6.57 +1.31%
Up
92.99%
Down
6.54%
Unchanged
0.47%
199 14
DJ Telecommunicat. 169.90 +1.26 +0.75%
Up
63.64%
Down
36.36%
7 4
DJ Utilities 225.56 +0.17 +0.08%
Up
58.33%
Down
41.67%
35 25
DJ Oil & Gas 739.37 +14.74 +2.03%
Up
92.47%
Down
7.53%
86 7
DJ Technology 1,044.35 +18.07 +1.76%
Up
91.61%
Down
8.39%
131 12
NASDAQ Bank 2,623.75 +36.07 +1.39%
Up
68.75%
Down
26.30%
Unchanged
4.95%
264 101
NASDAQ Financial . 3,068.18 +42.19 +1.39%
Up
84.85%
Down
15.15%
84 15
NASDAQ Other Fina. 5,569.25 +71.23 +1.30%
Up
71.53%
Down
26.28%
Unchanged
2.19%
98 36
NASDAQ Industrial. 3,705.88 +54.46 +1.49%
Up
69.54%
Down
28.12%
Unchanged
2.34%
653 264
NASDAQ Insurance 6,494.27 +61.67 +0.96%
Up
80.00%
Down
17.78%
Unchanged
2.22%
36 8
NASDAQ Computer 2,409.63 +45.46 +1.92%
Up
79.73%
Down
19.45%
Unchanged
0.82%
291 71
NASDAQ Transporta. 3,441.81 +61.39 +1.82%
Up
80.39%
Down
19.61%
41 10
NASDAQ Telecommun. 257.89 +3.42 +1.34%
Up
75.83%
Down
21.67%
Unchanged
2.50%
91 26
NASDAQ Biotechnol. 3,102.73 -1.25 -0.04%
Up
42.11%
Down
57.89%
48 66
PHLX Semiconducto. 640.86 +23.90 +3.87%
Up
96.67%
Down
3.33%
29 1
REIT Europe 1,635.79 +33.01 +2.06%
Up
100.00%
Down
0.00%
27 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.