개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 16,461.32 -153.49 -0.92%
Up
20.00%
Down
80.00%
6 24
S&P 500 1,927.11 -14.17 -0.73%
Up
23.90%
Down
76.10%
120 382
나스닥 3,949.59 -21.80 -0.55%
Up
19.42%
Down
79.61%
Unchanged
0.97%
20 82
나스닥 4,382.85 -36.63 -0.83%
Up
23.64%
Down
71.81%
Unchanged
4.55%
603 1832
Russell 2000 1,096.87 -15.98 -1.44%
Up
16.62%
Down
82.40%
Unchanged
0.98%
287 1423

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
마이크로소프트44.3844.3845.0744.23-1.11%33.10M4:59:47 
제너럴 일렉트릭25.1925.1925.4825.15-1.02%29.80M5:00:23 
화이자28.3028.3028.4928.01+0.07%28.93M4:59:07 
코카콜라40.6240.6241.1140.10-0.15%27.50M4:59:41 
인텔32.2732.2732.8732.22-1.04%26.40M4:59:30 
시스코 시스템즈23.2623.2623.6823.24-1.06%24.98M5:00:00 
AT&T34.5034.5034.7934.38-0.35%22.09M5:00:32 
보잉121.45121.45128.00121.34-4.46%13.75M5:00:16 
JP 모건57.4557.4558.2657.44-0.83%13.67M5:00:24 
버라이즌48.3148.3148.8448.26-0.78%13.08M5:00:33 

최고 상승 종목

종목현재가변동변동 %
트래블러스95.58+1.34+1.42%
존슨 앤 존슨101.22+0.86+0.86%
머크앤드컴퍼니55.51+0.38+0.69%
프록터 앤 갬블84.23+0.26+0.31%
화이자28.30+0.02+0.07%

최고 하락 종목

종목현재가변동변동 %
보잉121.45-5.67-4.46%
아메리칸 익스프레스 사83.96-1.68-1.96%
골드만 삭스176.83-3.35-1.86%
3M138.95-1.98-1.41%
캐터필러94.57-1.32-1.38%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 333.09 -3.20 -0.95%
Up
12.07%
Down
87.93%
7 51
DJ Consumer Goods. 494.82 -0.76 -0.15%
Up
35.40%
Down
64.60%
40 73
DJ Consumer Servi. 620.56 -5.29 -0.85%
Up
15.22%
Down
84.24%
Unchanged
0.54%
28 155
DJ Financials 411.10 -3.40 -0.82%
Up
30.55%
Down
69.45%
84 191
DJ Health Care 669.13 -3.46 -0.51%
Up
27.68%
Down
72.32%
31 81
DJ Industrials 477.61 -6.74 -1.39%
Up
9.81%
Down
89.72%
Unchanged
0.47%
21 192
DJ Telecommunicat. 165.02 -0.90 -0.54%
Up
27.27%
Down
72.73%
3 8
DJ Utilities 218.28 +1.27 +0.59%
Up
83.33%
Down
16.67%
50 10
DJ Oil & Gas 713.95 -13.34 -1.83%
Down
100.00%
0 93
DJ Technology 992.55 -6.17 -0.62%
Up
10.49%
Down
89.51%
15 128
NASDAQ Bank 2,467.59 -18.26 -0.73%
Up
23.70%
Down
63.28%
Unchanged
13.02%
91 243
NASDAQ Financial . 2,933.83 -31.68 -1.07%
Up
24.24%
Down
75.76%
24 75
NASDAQ Other Fina. 5,390.62 -86.60 -1.58%
Up
26.28%
Down
70.07%
Unchanged
3.65%
36 96
NASDAQ Industrial. 3,534.09 -39.99 -1.12%
Up
22.36%
Down
74.12%
Unchanged
3.51%
210 696
NASDAQ Insurance 6,311.25 +1.56 +0.02%
Up
44.44%
Down
53.33%
Unchanged
2.22%
20 24
NASDAQ Computer 2,280.44 -10.70 -0.47%
Up
15.89%
Down
81.92%
Unchanged
2.19%
58 299
NASDAQ Transporta. 3,235.96 -53.44 -1.62%
Up
13.73%
Down
84.31%
Unchanged
1.96%
7 43
NASDAQ Telecommun. 243.16 -2.82 -1.15%
Up
15.83%
Down
80.83%
Unchanged
3.33%
19 97
NASDAQ Biotechnol. 2,888.68 -22.59 -0.78%
Up
29.82%
Down
70.18%
34 80
PHLX Semiconducto. 596.93 -8.32 -1.37%
Up
3.33%
Down
96.67%
1 29
REIT Europe 1,577.38 +15.38 +0.98%
Up
88.89%
Down
11.11%
24 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.