미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 16,102.38 -272.38 -1.66%
Down
100.00%
0 30
S&P 500 1,921.22 -29.91 -1.53%
Up
5.58%
Down
94.42%
28 474
나스닥 4,184.7 -49.9 -1.18%
Up
13.76%
Down
86.24%
15 94
나스닥 4,683.9 -49.6 -1.05%
Up
37.19%
Down
59.59%
Unchanged
3.21%
973 1559

미국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
애플 109.27 110.37 110.45 108.51 -1.00% 50.00M 5:00:00  
마이크로소프트 42.61 43.50 43.04 42.20 -2.05% 37.14M 5:15:00  
제너럴 일렉트릭 24.00 24.51 24.18 23.85 -2.08% 35.63M 5:00:00  
인텔 28.52 29.08 28.90 28.41 -1.93% 29.12M 5:00:00  
시스코 시스템즈 25.52 25.90 25.65 25.35 -1.47% 26.90M 5:00:00  
화이자 31.37 31.89 31.72 31.13 -1.63% 22.56M 5:00:00  
JP 모건 61.50 62.68 61.92 60.75 -1.88% 20.19M 5:00:00  
버라이즌 44.82 45.72 45.35 44.64 -1.97% 16.05M 5:00:00  
코카콜라 38.52 39.16 38.79 38.38 -1.63% 15.45M 5:00:00  
엑슨 모빌 72.46 73.79 73.14 72.25 -1.80% 14.90M 5:01:00  

최고 상승 종목

종목 현재가 변동 변동 %
보잉 129.76 -1.26 -0.96%
월트 디즈니 100.97 -1.02 -1.00%
애플 109.27 -1.10 -1.00%
나이키 109.69 -1.16 -1.05%
맥도날드 94.85 -1.16 -1.21%

최고 하락 종목

종목 현재가 변동 변동 %
듀폰 48.60 -1.96 -3.88%
골드만 삭스 180.38 -4.68 -2.53%
IBM 143.70 -3.08 -2.10%
제너럴 일렉트릭 24.00 -0.51 -2.08%
마이크로소프트 42.61 -0.89 -2.05%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 273.86 -5.71 -2.04%
Up
7.02%
Down
91.23%
Unchanged
1.75%
4 52
DJ Consumer Goods. 504.83 -8.01 -1.56%
Up
10.81%
Down
89.19%
12 99
DJ Consumer Servi. 699.80 -6.96 -0.98%
Up
17.82%
Down
81.03%
Unchanged
1.15%
31 141
DJ Financials 415.85 -7.59 -1.79%
Up
2.94%
Down
97.06%
8 264
DJ Health Care 734.98 -9.10 -1.22%
Up
23.30%
Down
75.73%
Unchanged
0.97%
24 78
DJ Industrials 470.99 -7.07 -1.48%
Up
7.18%
Down
92.34%
Unchanged
0.48%
15 193
DJ Telecommunicat. 153.47 -2.61 -1.67%
Down
100.00%
0 10
DJ Utilities 201.13 -3.09 -1.51%
Up
3.39%
Down
96.61%
2 57
DJ Oil & Gas 529.95 -9.46 -1.75%
Up
10.11%
Down
89.89%
9 80
DJ Technology 1,007.36 -14.81 -1.45%
Up
8.27%
Down
91.73%
11 122
NASDAQ Bank 2,690.0 -14.7 -0.54%
Up
38.61%
Down
57.10%
Unchanged
4.29%
144 213
NASDAQ Financial . 3,081.3 -36.4 -1.17%
Up
11.00%
Down
89.00%
11 89
NASDAQ Other Fina. 5,435.8 -70.9 -1.29%
Up
26.76%
Down
60.56%
Unchanged
12.68%
38 86
NASDAQ Industrial. 3,866.2 -44.0 -1.13%
Up
33.30%
Down
64.58%
Unchanged
2.12%
314 609
NASDAQ Insurance 6,681.3 -62.5 -0.93%
Up
29.17%
Down
62.50%
Unchanged
8.33%
14 30
NASDAQ Computer 2,334.60 -31.60 -1.34%
Up
25.21%
Down
71.35%
Unchanged
3.44%
88 249
NASDAQ Transporta. 3,439.1 -16.4 -0.47%
Up
37.25%
Down
60.78%
Unchanged
1.96%
19 31
NASDAQ Telecommun. 246.7 -3.8 -1.50%
Up
29.31%
Down
68.10%
Unchanged
2.59%
34 79
NASDAQ Biotechnol. 3,535.4 -7.7 -0.22%
Up
59.44%
Down
40.56%
85 58
PHLX Semiconducto. 597.62 -10.96 -1.80%
Up
10.00%
Down
90.00%
3 27
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.