개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,714.00 +94.49 +0.54%
Up
76.67%
Down
23.33%
23 7
S&P 500 2,072.00 +8.89 +0.43%
Up
71.74%
Down
28.06%
Unchanged
0.20%
358 140
나스닥 4,416.39 +19.63 +0.45%
Up
73.83%
Down
26.17%
79 28
나스닥 5,001.54 +14.68 +0.29%
Up
51.02%
Down
44.13%
Unchanged
4.85%
1325 1146
Russell 2000 1,252.15 -1.70 -0.14%
Up
51.61%
Down
46.87%
Unchanged
1.52%
848 770

미국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
애플 126.20 125.43 126.94 126.07 +0.62% 17.74M 1:53:30  
마이크로소프트 44.33 44.15 45.23 44.32 +0.41% 16.47M 1:53:33  
제너럴 일렉트릭 26.58 26.57 26.86 26.55 0.02% 16.41M 1:53:27  
인텔 30.13 30.42 30.55 30.01 -0.95% 16.10M 1:53:31  
화이자 33.76 33.53 33.86 33.45 +0.67% 13.35M 1:53:13  
시스코 시스템즈 27.13 27.46 27.50 27.07 -0.44% 13.23M 1:53:37  
JP 모건 67.96 67.76 68.38 67.82 +0.29% 7.95M 1:53:04  
버라이즌 46.95 46.61 47.11 46.60 +0.72% 6.52M 1:51:20  
월마트 71.06 70.93 71.59 70.36 +0.18% 5.68M 1:53:25  
코카콜라 39.44 39.23 39.58 39.30 +0.52% 5.38M 1:49:45  

최고 상승 종목

종목 현재가 변동 변동 %
트래블러스 99.01 +2.35 +2.43%
프록터 앤 갬블 79.44 +1.20 +1.53%
보잉 140.55 +1.83 +1.32%
머크앤드컴퍼니 57.55 +0.61 +1.08%
유나이티드헬스 123.20 +1.20 +0.98%

최고 하락 종목

종목 현재가 변동 변동 %
듀폰 61.46 -2.50 -3.90%
인텔 30.13 -0.29 -0.95%
엑슨 모빌 82.57 -0.64 -0.76%
셰브론 95.89 -0.58 -0.61%
캐터필러 84.33 -0.49 -0.58%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 326.03 +1.18 +0.36%
Up
47.37%
Down
52.63%
27 30
DJ Consumer Goods. 528.68 +4.25 +0.81%
Up
66.67%
Down
32.43%
Unchanged
0.90%
74 36
DJ Consumer Servi. 729.78 +5.57 +0.77%
Up
73.18%
Down
26.82%
131 48
DJ Financials 450.60 +4.45 +1.00%
Up
93.04%
Down
6.96%
254 19
DJ Health Care 802.66 +4.78 +0.60%
Up
65.38%
Down
34.62%
68 36
DJ Industrials 511.73 +2.15 +0.42%
Up
58.77%
Down
41.23%
124 87
DJ Telecommunicat. 163.90 +0.74 +0.45%
Up
40.00%
Down
60.00%
4 6
DJ Utilities 206.17 +0.61 +0.30%
Up
63.33%
Down
35.00%
Unchanged
1.67%
38 21
DJ Oil & Gas 624.97 -7.34 -1.16%
Up
10.99%
Down
87.91%
Unchanged
1.10%
10 80
DJ Technology 1,078.48 +3.08 +0.29%
Up
48.89%
Down
49.63%
Unchanged
1.48%
66 67
NASDAQ Bank 2,906.35 +23.55 +0.82%
Up
70.21%
Down
18.88%
Unchanged
10.90%
264 71
NASDAQ Financial . 3,342.08 +28.73 +0.87%
Up
88.00%
Down
12.00%
88 12
NASDAQ Other Fina. 5,912.99 +31.66 +0.54%
Up
57.82%
Down
27.21%
Unchanged
14.97%
85 40
NASDAQ Industrial. 4,075.36 +21.74 +0.54%
Up
48.83%
Down
47.35%
Unchanged
3.81%
461 447
NASDAQ Insurance 6,991.08 +118.50 +1.72%
Up
67.39%
Down
28.26%
Unchanged
4.35%
31 13
NASDAQ Computer 2,495.67 +6.15 +0.25%
Up
43.47%
Down
52.56%
Unchanged
3.98%
153 185
NASDAQ Transporta. 3,489.94 +17.83 +0.51%
Up
57.69%
Down
42.31%
30 22
NASDAQ Telecommun. 263.84 -1.37 -0.52%
Up
50.00%
Down
49.14%
Unchanged
0.86%
58 57
NASDAQ Biotechnol. 3,861.85 -2.83 -0.07%
Up
28.28%
Down
71.03%
Unchanged
0.69%
41 103
PHLX Semiconducto. 682.18 +1.65 +0.24%
Up
46.67%
Down
53.33%
14 16
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.