0
 
인기 검색

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,873.22 +44.93 +0.25%
Up
76.67%
Down
23.33%
23 7
S&P 500 2,099.06 +8.96 +0.43%
Up
80.00%
Down
19.21%
Unchanged
0.79%
404 97
나스닥 4,512.54 +24.58 +0.55%
Up
85.85%
Down
14.15%
91 15
나스닥 4,933.50 +31.74 +0.65%
Up
64.91%
Down
30.44%
Unchanged
4.66%
1659 778
NYSE Composite 10,469.52 +29.91 +0.29%
Up
70.92%
Down
27.88%
Unchanged
1.20%
1361 535

미국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
애플 100.35 100.41 100.47 99.25 -0.06% 36.34M 28/05  
화이자 34.61 34.43 34.75 34.38 +0.52% 20.46M 28/05  
제너럴 일렉트릭 30.12 30.02 30.19 30.04 +0.33% 19.50M 28/05  
마이크로소프트 52.32 51.89 52.32 51.77 +0.83% 17.72M 28/05  
시스코 시스템즈 28.92 28.90 29.04 28.79 +0.07% 16.67M 28/05  
인텔 31.57 31.49 31.65 31.45 +0.25% 13.34M 28/05  
버라이즌 50.62 50.16 50.86 50.18 +0.92% 10.65M 28/05  
JP 모건 65.43 65.03 65.46 65.05 +0.62% 10.12M 28/05  
나이키 56.19 55.84 56.53 55.98 +0.63% 8.53M 28/05  
코카콜라 44.78 44.69 44.96 44.65 +0.20% 7.89M 28/05  

최고 상승 종목

종목 현재가 변동 변동 %
버라이즌 50.62 +0.46 +0.92%
비자 79.66 +0.66 +0.84%
마이크로소프트 52.32 +0.43 +0.83%
유나이티드헬스 134.00 +1.02 +0.77%
나이키 56.19 +0.35 +0.63%

최고 하락 종목

종목 현재가 변동 변동 %
맥도날드 123.25 -0.54 -0.44%
캐터필러 71.96 -0.12 -0.17%
월마트 70.75 -0.10 -0.14%
홈 데포 133.94 -0.11 -0.08%
보잉 129.22 -0.09 -0.07%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 310.46 -0.06 -0.02%
Up
59.26%
Down
37.04%
Unchanged
3.70%
32 20
DJ Consumer Goods. 564.64 +1.64 +0.29%
Up
79.63%
Down
18.52%
Unchanged
1.85%
86 20
DJ Consumer Servi. 732.57 +3.86 +0.53%
Up
86.55%
Down
13.45%
148 23
DJ Financials 441.58 +3.15 +0.72%
Up
90.04%
Down
8.81%
Unchanged
1.15%
235 23
DJ Health Care 748.11 +4.18 +0.56%
Up
83.84%
Down
16.16%
83 16
DJ Industrials 528.05 +1.75 +0.33%
Up
75.98%
Down
24.02%
155 49
DJ Telecommunicat. 175.23 +1.04 +0.60%
Up
80.00%
Down
20.00%
8 2
DJ Utilities 243.29 +0.66 +0.27%
Up
91.07%
Down
8.93%
51 5
DJ Oil & Gas 559.07 +0.27 +0.05%
Up
52.27%
Down
45.45%
Unchanged
2.27%
46 40
DJ Technology 1,108.10 +5.88 +0.53%
Up
86.61%
Down
13.39%
110 17
NASDAQ Bank 2,882.1 +26.0 +0.91%
Up
67.51%
Down
29.94%
Unchanged
2.54%
239 106
NASDAQ Financial . 3,361.0 +32.1 +0.97%
Up
92.00%
Down
8.00%
92 8
NASDAQ Other Fina. 5,785.2 +52.8 +0.92%
Up
57.50%
Down
21.88%
Unchanged
20.62%
92 35
NASDAQ Industrial. 4,175.7 +23.7 +0.57%
Up
62.76%
Down
32.44%
Unchanged
4.79%
563 291
NASDAQ Insurance 7,537.7 +50.3 +0.67%
Up
69.57%
Down
21.74%
Unchanged
8.70%
32 10
NASDAQ Computer 2,595.84 +16.24 +0.63%
Up
68.31%
Down
28.00%
Unchanged
3.69%
222 91
NASDAQ Transporta. 3,280.7 +22.2 +0.68%
Up
81.63%
Down
14.29%
Unchanged
4.08%
40 7
NASDAQ Telecommun. 263.5 +0.4 +0.17%
Up
57.26%
Down
42.74%
67 50
NASDAQ Biotechnol. 2,887.1 +27.4 +0.96%
Up
78.19%
Down
20.74%
Unchanged
1.06%
147 39
PHLX Semiconducto. 695.71 +4.13 +0.60%
Up
89.66%
Down
6.90%
Unchanged
3.45%
26 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.