x
0
 
인기 검색

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 18,432.24 -24.11 -0.13%
Up
53.33%
Down
46.67%
16 14
S&P 500 2,173.60 +3.54 +0.16%
Up
53.57%
Down
46.23%
Unchanged
0.20%
270 233
나스닥 4,730.23 +8.82 +0.19%
Up
45.71%
Down
54.29%
48 57
나스닥 5,162.13 +7.15 +0.14%
Up
44.98%
Down
50.62%
Unchanged
4.39%
1157 1302
NYSE Composite 10,785.51 +41.35 +0.38%
Up
58.44%
Down
40.55%
Unchanged
1.01%
1101 764

미국 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
제너럴 일렉트릭 31.14 31.25 31.43 31.11 -0.35% 39.04M 04:59:59  
마이크로소프트 56.68 56.21 56.76 56.05 +0.84% 29.84M 04:59:59  
애플 104.19 104.34 104.55 103.68 -0.14% 27.12M 04:59:59  
엑슨 모빌 88.95 90.20 89.01 86.12 -1.39% 23.41M 04:59:59  
시스코 시스템즈 30.53 30.52 30.69 30.47 +0.03% 21.92M 04:59:59  
화이자 36.89 36.67 36.95 36.65 +0.60% 21.11M 04:59:59  
인텔 34.86 34.77 34.92 34.61 +0.26% 17.01M 04:59:59  
코카콜라 43.63 43.65 43.75 43.48 -0.05% 16.34M 04:59:59  
버라이즌 55.41 54.86 55.72 54.97 +1.00% 15.21M 04:59:59  
JP 모건 63.97 64.10 64.29 63.75 -0.20% 10.74M 04:59:59  

최고 상승 종목

종목 현재가 변동 변동 %
버라이즌 55.41 +0.55 +1.00%
프록터 앤 갬블 85.59 +0.78 +0.92%
마이크로소프트 56.68 +0.47 +0.84%
셰브론 102.48 +0.69 +0.68%
존슨 앤 존슨 125.23 +0.77 +0.62%

최고 하락 종목

종목 현재가 변동 변동 %
맥도날드 117.65 -1.77 -1.48%
비자 78.05 -1.14 -1.44%
엑슨 모빌 88.95 -1.25 -1.39%
트래블러스 116.22 -1.39 -1.18%
골드만 삭스 158.81 -1.72 -1.07%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 323.18 -1.52 -0.47%
Up
35.85%
Down
62.26%
Unchanged
1.89%
19 33
DJ Consumer Goods. 585.17 +4.02 +0.69%
Up
70.37%
Down
28.70%
Unchanged
0.93%
76 31
DJ Consumer Servi. 755.12 -0.88 -0.12%
Up
52.66%
Down
46.75%
Unchanged
0.59%
89 79
DJ Financials 442.61 -0.55 -0.12%
Up
53.26%
Down
45.98%
Unchanged
0.77%
139 120
DJ Health Care 791.78 +2.70 +0.34%
Up
69.70%
Down
30.30%
69 30
DJ Industrials 549.31 -1.07 -0.19%
Up
42.16%
Down
57.35%
Unchanged
0.49%
86 117
DJ Telecommunicat. 193.35 +2.55 +1.34%
Up
90.00%
Down
10.00%
9 1
DJ Utilities 259.94 +1.63 +0.63%
Up
81.48%
Down
18.52%
44 10
DJ Oil & Gas 560.43 +4.46 +0.80%
Up
82.76%
Down
16.09%
Unchanged
1.15%
72 14
DJ Technology 1,175.07 +2.96 +0.25%
Up
39.37%
Down
58.27%
Unchanged
2.36%
50 74
NASDAQ Bank 2,841.9 -13.8 -0.48%
Up
30.23%
Down
64.41%
Unchanged
5.37%
107 228
NASDAQ Financial . 3,351.7 -12.4 -0.37%
Up
32.00%
Down
67.00%
Unchanged
1.00%
32 67
NASDAQ Other Fina. 5,890.7 -7.0 -0.12%
Up
50.30%
Down
38.32%
Unchanged
11.38%
84 64
NASDAQ Industrial. 4,356.3 0.0 0.04%
Up
47.01%
Down
49.67%
Unchanged
3.32%
425 449
NASDAQ Insurance 7,564.0 -48.7 -0.64%
Up
28.26%
Down
67.39%
Unchanged
4.35%
13 31
NASDAQ Computer 2,745.42 +7.28 +0.27%
Up
39.20%
Down
58.33%
Unchanged
2.47%
127 189
NASDAQ Transporta. 3,384.2 -16.3 -0.48%
Up
40.82%
Down
53.06%
Unchanged
6.12%
20 26
NASDAQ Telecommun. 281.3 +0.9 +0.31%
Up
58.77%
Down
36.84%
Unchanged
4.39%
67 42
NASDAQ Biotechnol. 3,028.4 +19.4 +0.64%
Up
54.30%
Down
43.01%
Unchanged
2.69%
101 80
PHLX Semiconducto. 766.78 -3.74 -0.49%
Up
27.59%
Down
72.41%
8 21
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.