개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

미국 - 금융 시장

카테고리 더 보기

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,828.24 +0.49 +0.01%
Up
73.33%
Down
26.67%
22 8
S&P 500 2,067.56 -5.27 -0.25%
Up
65.54%
Down
34.46%
329 173
나스닥 4,337.79 +19.80 +0.46%
Up
78.64%
Down
21.36%
81 22
나스닥 4,791.63 +4.31 +0.09%
Up
30.02%
Down
64.14%
Unchanged
5.84%
761 1626
Russell 2000 1,173.23 -17.39 -1.46%
Up
21.81%
Down
77.08%
Unchanged
1.11%
372 1315

미국 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
제너럴 일렉트릭26.4926.4926.9026.44-1.41%31.19M2:59:56 
화이자31.1531.1531.6431.06+0.16%20.28M3:00:00 
엑슨 모빌90.5490.5491.8590.11-4.17%19.56M2:59:49 
인텔37.2437.2437.6936.94+0.91%16.31M3:04:47 
마이크로소프트47.7747.7748.2047.63+0.03%15.39M3:04:40 
시스코 시스템즈27.6627.6627.7827.36+0.86%14.77M2:59:59 
AT&T35.3835.3835.5735.23+0.71%12.65M2:59:47 
셰브론108.87108.87111.69108.43-5.42%11.94M2:59:53 
코카콜라44.8344.8345.0044.15+1.22%10.50M2:59:57 
버라이즌50.5950.5950.8050.20+1.10%9.52M2:59:00 

최고 상승 종목

종목현재가변동변동 %
월마트87.54+2.56+3.01%
홈 데포99.40+1.70+1.74%
프록터 앤 갬블90.43+1.55+1.74%
나이키99.29+1.49+1.52%
코카콜라44.83+0.54+1.22%

최고 하락 종목

종목현재가변동변동 %
셰브론108.87-6.24-5.42%
캐터필러100.60-5.19-4.91%
엑슨 모빌90.54-3.94-4.17%
제너럴 일렉트릭26.49-0.38-1.41%
보잉134.36-0.42-0.31%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 339.08 -9.67 -2.77%
Up
13.79%
Down
86.21%
8 50
DJ Consumer Goods. 534.42 +5.59 +1.06%
Up
75.22%
Down
24.78%
85 28
DJ Consumer Servi. 685.71 +9.37 +1.38%
Up
79.35%
Down
19.57%
Unchanged
1.09%
146 36
DJ Financials 442.42 -0.01 0.01%
Up
42.91%
Down
57.09%
118 157
DJ Health Care 734.32 +3.72 +0.51%
Up
63.39%
Down
36.61%
71 41
DJ Industrials 517.80 -4.94 -0.95%
Up
30.52%
Down
69.48%
65 148
DJ Telecommunicat. 171.90 +1.48 +0.87%
Up
80.00%
Down
20.00%
8 2
DJ Utilities 226.95 +2.09 +0.93%
Up
75.00%
Down
25.00%
45 15
DJ Oil & Gas 668.48 -48.06 -6.71%
Down
98.92%
Unchanged
1.08%
0 92
DJ Technology 1,094.87 +2.85 +0.26%
Up
47.55%
Down
52.45%
68 75
NASDAQ Bank 2,598.77 -46.71 -1.77%
Up
17.77%
Down
66.31%
Unchanged
15.92%
67 250
NASDAQ Financial . 3,084.14 -27.10 -0.87%
Up
16.16%
Down
83.84%
16 83
NASDAQ Other Fina. 5,654.03 +9.26 +0.16%
Up
33.58%
Down
60.58%
Unchanged
5.84%
46 83
NASDAQ Industrial. 3,827.24 +1.27 +0.03%
Up
30.13%
Down
65.49%
Unchanged
4.38%
282 613
NASDAQ Insurance 6,574.31 -44.67 -0.67%
Up
28.89%
Down
66.67%
Unchanged
4.44%
13 30
NASDAQ Computer 2,516.55 +3.21 +0.13%
Up
31.59%
Down
66.76%
Unchanged
1.65%
115 243
NASDAQ Transporta. 3,809.06 +130.64 +3.55%
Up
56.86%
Down
43.14%
29 22
NASDAQ Telecommun. 275.31 +0.03 +0.01%
Up
28.21%
Down
70.09%
Unchanged
1.71%
33 82
NASDAQ Biotechnol. 3,179.64 +4.57 +0.14%
Up
40.35%
Down
58.77%
Unchanged
0.88%
46 67
PHLX Semiconducto. 685.74 +2.26 +0.33%
Up
50.00%
Down
50.00%
15 15
REIT Europe 1,686.59 -0.48 -0.03%
Up
55.56%
Down
44.44%
15 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.