개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

미국 - 금융 시장

미국 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 16,850.00 -62.11 -0.37%
Up
23.33%
Down
73.33%
Unchanged
3.33%
7 22
S&P 500 1,965.90 -4.05 -0.21%
Up
40.92%
Down
58.88%
Unchanged
0.20%
205 295
나스닥 3,968.40 +9.37 +0.24%
Up
64.36%
Down
35.64%
65 36
나스닥 4,455.11 +12.41 +0.28%
Up
53.99%
Down
40.00%
Unchanged
6.01%
1366 1012
SmallCap 2000 1,143.55 +1.90 +0.17%
Up
56.28%
Down
42.41%
Unchanged
1.32%
982 740

미국 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
화이자29.2329.7329.4829.04-1.70%21.17M2:07:07 
인텔34.1734.1934.5634.06-0.07%17.52M2:08:26 
마이크로소프트43.5143.8844.0343.31-0.85%14.61M2:09:40 
시스코 시스템즈25.5925.7125.8425.48-0.49%12.33M2:09:32 
제너럴 일렉트릭25.5425.4525.6425.42+0.33%12.28M2:07:48 
AT&T36.2836.5936.6236.12-0.86%11.16M2:02:05 
코카콜라39.7640.3540.4939.70-1.47%10.43M2:06:54 
버라이즌51.7151.9752.1451.43-0.51%6.76M2:07:32 
JP 모건58.7158.6459.2858.65+0.11%4.90M2:09:39 
월마트74.8875.4475.5874.70-0.75%4.72M2:08:37 

최고 상승 종목

종목현재가변동변동 %
나이키78.99+0.89+1.13%
홈 데포81.38+0.40+0.49%
월트 디즈니86.58+0.38+0.44%
제너럴 일렉트릭25.54+0.09+0.33%
존슨 앤 존슨102.21+0.24+0.24%

최고 하락 종목

종목현재가변동변동 %
유나이티드헬스82.44-1.83-2.17%
화이자29.23-0.51-1.70%
코카콜라39.76-0.59-1.47%
아메리칸 익스프레스 사90.48-1.23-1.34%
듀폰65.37-0.83-1.25%

미국 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 351.05 -1.87 -0.53%
Up
29.31%
Down
70.69%
17 41
DJ Consumer Goods. 486.20 -3.97 -0.81%
Up
27.35%
Down
72.65%
32 85
DJ Consumer Servi. 626.57 +0.99 +0.16%
Up
65.78%
Down
33.69%
Unchanged
0.53%
123 63
DJ Financials 413.53 -0.15 -0.04%
Up
40.82%
Down
58.80%
Unchanged
0.37%
109 157
DJ Health Care 654.62 +1.42 +0.22%
Up
56.36%
Down
43.64%
62 48
DJ Industrials 489.48 -0.53 -0.11%
Up
46.15%
Down
53.85%
102 119
DJ Telecommunicat. 175.08 -1.26 -0.72%
Up
25.00%
Down
75.00%
3 9
DJ Utilities 207.68 -3.72 -1.76%
Up
3.23%
Down
96.77%
2 60
DJ Oil & Gas 835.54 -4.96 -0.59%
Up
20.48%
Down
79.52%
17 66
DJ Technology 1,024.52 +1.41 +0.14%
Up
78.72%
Down
19.86%
Unchanged
1.42%
111 28
NASDAQ Bank 2,532.88 +11.20 +0.44%
Up
55.73%
Down
28.12%
Unchanged
16.15%
214 108
NASDAQ Financial . 3,022.49 +4.94 +0.16%
Up
69.00%
Down
31.00%
69 31
NASDAQ Other Fina. 5,615.80 +0.14 +0.01%
Up
56.30%
Down
37.78%
Unchanged
5.93%
76 51
NASDAQ Industrial. 3,678.56 -3.87 -0.11%
Up
46.48%
Down
49.36%
Unchanged
4.16%
436 463
NASDAQ Insurance 6,071.45 -42.08 -0.69%
Up
33.33%
Down
55.56%
Unchanged
11.11%
15 25
NASDAQ Computer 2,312.66 +5.58 +0.24%
Up
69.42%
Down
28.10%
Unchanged
2.48%
252 102
NASDAQ Transporta. 3,335.24 +25.01 +0.76%
Up
59.62%
Down
38.46%
Unchanged
1.92%
31 20
NASDAQ Telecommun. 264.78 -0.66 -0.25%
Up
53.97%
Down
42.06%
Unchanged
3.97%
68 53
NASDAQ Biotechnol. 2,689.26 +24.12 +0.91%
Up
66.94%
Down
32.23%
Unchanged
0.83%
81 39
PHLX Semiconducto. 618.93 +4.50 +0.73%
Up
80.00%
Down
20.00%
24 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.