개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 10,192.50 -55.30 -0.54%
Up
14.29%
Down
85.71%
5 30
FTSE Latibex   2,016.30 +23.90 +1.20%
Up
48.00%
Down
28.00%
Unchanged
24.00%
12 7
IBEX Medium Cap 13,019.90 -70.70 -0.54%
Up
25.00%
Down
75.00%
5 15
IBEX Small Cap 4,521.30 -33.10 -0.73%
Up
37.93%
Down
55.17%
Unchanged
6.90%
11 16

스페인 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
방코 산탄테르6.8066.8606.9246.637-0.79%44.51M0:08:53 
BBVA8.6438.8168.8778.511-1.97%31.45M0:08:53 
Bco 디 사바델2.2072.2062.3012.131+0.04%25.81M30/10 
Bankia1.3711.3991.4151.350-2.00%24.33M30/10 
카이사 은행4.2344.2484.3204.131-0.33%16.58M30/10 
Bk포퓨러4.7884.8004.9094.661-0.25%15.46M0:07:48 
이베르드롤라5.4975.5285.5595.426-0.57%13.07M0:08:57 
텔레포니카11.59311.67511.76511.363-0.71%12.41M0:08:53 
Abengoa B3.1653.2093.2703.015-1.37%9.33M30/10 
사시르 발레3.4173.4993.5553.312-2.34%6.51M30/10 

최고 상승 종목

종목현재가변동변동 %
아버르티스16.015+0.255+1.62%
BME29.730+0.285+0.97%
인디텍스21.783+0.022+0.10%
Bco 디 사바델2.207+0.001+0.04%
에너가스25.790+0.010+0.04%

최고 하락 종목

종목현재가변동변동 %
인드라 시스테마9.568-0.343-3.46%
사시르 발레3.417-0.082-2.34%
Arcelormittal10.025-0.240-2.34%
DIA4.888-0.100-2.00%
Bankia1.371-0.028-2.00%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 761.88 -13.00 -1.68%
Up
26.32%
Down
73.68%
5 14
Madrid Basic Mat.. 1,182.46 -11.60 -0.97%
Up
20.69%
Down
79.31%
6 23
Madrid Tech. and . 949.68 -11.45 -1.19%
Up
14.29%
Down
85.71%
1 6
BCN Cement & Cons. 1,335.44 -11.25 -0.84%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
Madrid Consumer S. 1,148.03 -1.51 -0.13%
Up
21.43%
Down
57.14%
Unchanged
21.43%
3 8
Madrid Petrol and. 1,248.87 -11.52 -0.91%
Up
30.00%
Down
70.00%
3 7
BCN Commerce & Fi. 331.79 -6.30 -1.86%
Down
83.33%
Unchanged
16.67%
0 5
Madrid Consumer G. 3,369.53 -12.64 -0.37%
Up
42.31%
Down
53.85%
Unchanged
3.85%
11 14
BCN Food Agri.&Fo. 819.33 -1.82 -0.22%
Up
50.00%
Down
50.00%
3 3
BCN Metallurgical. 332.10 -3.61 -1.08%
Up
27.27%
Down
72.73%
3 8
BCN Chemicals 839.15 -6.64 -0.79%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BCN Services 2,021.13 -14.64 -0.72%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
BCN Electric 1,033.06 -8.88 -0.85%
Down
100.00%
0 3
BCN Textiles 989.82 -4.80 -0.48%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Banks 1,365.23 -21.73 -1.57%
Up
14.29%
Down
85.71%
1 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.