개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 10,339.30 +5.60 +0.05%
Up
54.29%
Down
45.71%
19 16
FTSE Latibex   2,079.40 +46.60 +2.29%
Up
68.00%
Down
20.00%
Unchanged
12.00%
17 5
IBEX Medium Cap 13,201.20 -6.30 -0.05%
Up
50.00%
Down
50.00%
10 10
IBEX Small Cap 4,579.10 +11.70 +0.26%
Up
37.93%
Down
48.28%
Unchanged
13.79%
11 14

스페인 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
방코 산탄테르7.0417.0417.0766.971+0.16%55.00M25/10 
Bankia1.4601.4301.4701.432+2.10%45.36M25/10 
카이사 은행4.6034.7644.6504.574-3.38%23.47M25/10 
BBVA9.2369.2369.2789.109+0.78%21.85M25/10 
Bco 디 사바델2.3592.3182.3642.294+1.77%21.03M25/10 
이베르드롤라5.4885.4885.5275.470-0.04%16.08M25/10 
Bk포퓨러5.0015.0015.0194.896+1.56%15.14M25/10 
텔레포니카11.44511.44511.52511.385-0.39%14.36M25/10 
Abengoa B3.2703.2903.3153.223-0.61%9.94M25/10 
뱅킨터6.7226.7466.8186.650-0.36%7.21M25/10 

최고 상승 종목

종목현재가변동변동 %
Bankia1.460+0.030+2.10%
Bco 디 사바델2.359+0.041+1.77%
Bk포퓨러5.001+0.077+1.56%
아키오나Sa54.670+0.670+1.24%
BBVA9.236+0.071+0.78%

최고 하락 종목

종목현재가변동변동 %
카이사 은행4.603-0.161-3.38%
가메사7.394-0.136-1.81%
MEDIASET9.814-0.116-1.17%
DIA4.853-0.050-1.02%
테느니카스 리유니다스38.830-0.315-0.81%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 803.96 +2.65 +0.33%
Up
63.16%
Down
36.84%
12 7
Madrid Basic Mat.. 1,196.88 -1.69 -0.14%
Up
44.83%
Down
55.17%
13 16
Madrid Tech. and . 939.10 -3.27 -0.35%
Up
28.57%
Down
71.43%
2 5
BCN Cement & Cons. 1,363.30 +2.61 +0.19%
Up
57.14%
Down
28.57%
Unchanged
14.29%
8 4
Madrid Consumer S. 1,135.71 -4.97 -0.44%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
Madrid Petrol and. 1,281.21 -1.61 -0.13%
Up
40.00%
Down
60.00%
4 6
BCN Commerce & Fi. 335.47 -1.42 -0.42%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Madrid Consumer G. 3,339.63 +10.72 +0.32%
Up
65.38%
Down
26.92%
Unchanged
7.69%
17 7
BCN Food Agri.&Fo. 816.21 +0.88 +0.11%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
BCN Metallurgical. 334.06 -1.20 -0.36%
Up
45.45%
Down
54.55%
5 6
BCN Chemicals 844.71 -3.74 -0.44%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BCN Services 2,002.90 -3.80 -0.19%
Up
43.33%
Down
50.00%
Unchanged
6.67%
13 15
BCN Electric 1,064.85 -1.43 -0.13%
Down
100.00%
0 3
BCN Textiles 974.94 +1.91 +0.20%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
BCN Banks 1,440.97 +5.62 +0.39%
Up
71.43%
Down
28.57%
5 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.