개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

스페인 - 금융 시장

카테고리 더 보기

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 10,403.30 -104.30 -0.99%
Up
25.71%
Down
74.29%
9 26
FTSE Latibex   1,696.80 -42.50 -2.44%
Up
4.00%
Down
84.00%
Unchanged
12.00%
1 21
IBEX Medium Cap 14,504.70 -14.10 -0.10%
Up
42.86%
Down
57.14%
9 12
IBEX Small Cap 4,623.20 +9.40 +0.20%
Up
53.33%
Down
46.67%
16 14

스페인 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
방코 산탄테르5.9605.9606.0945.902-1.08%75.28M1:29:16 
카이사 은행3.8644.0333.9983.842-4.19%50.14M1:35:00 
Bankia1.1601.2041.2061.145-3.65%48.39M1:35:00 
BBVA7.6007.6007.7017.517-0.18%39.45M1:29:16 
이베르드롤라6.1286.1286.2406.088-0.87%32.65M1:29:07 
Bco 디 사바델2.2442.3302.3682.231-3.69%25.96M1:35:00 
텔레포니카13.30513.30513.42013.200-0.56%25.18M1:29:07 
Bk포퓨러3.7543.7543.9283.720-0.95%23.98M1:29:17 
DIA5.7485.8645.9405.730-1.98%10.71M1:35:00 
Abengoa B2.6102.7002.7192.581-3.33%10.23M1:35:00 

최고 상승 종목

종목현재가변동변동 %
테느니카스 리유니다스34.465+0.620+1.83%
가메사8.799+0.136+1.57%
Arcelormittal8.467+0.125+1.50%
MEDIASET10.795+0.130+1.22%
OHL20.495+0.220+1.08%

최고 하락 종목

종목현재가변동변동 %
카이사 은행3.864-0.169-4.19%
Bco 디 사바델2.244-0.086-3.69%
Bankia1.160-0.044-3.65%
Abengoa B2.610-0.090-3.33%
IAG7.250-0.249-3.32%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 685.59 -7.99 -1.15%
Up
15.79%
Down
84.21%
3 16
Madrid Basic Mat.. 1,236.94 +0.44 +0.04%
Up
62.07%
Down
37.93%
18 11
Madrid Tech. and . 1,104.36 -5.36 -0.48%
Up
28.57%
Down
71.43%
2 5
BCN Cement & Cons. 1,394.57 -10.11 -0.72%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
Madrid Consumer S. 1,428.04 -24.56 -1.69%
Up
35.71%
Down
50.00%
Unchanged
14.29%
5 7
Madrid Petrol and. 1,312.94 -16.39 -1.23%
Up
10.00%
Down
90.00%
1 9
BCN Commerce & Fi. 379.64 -2.46 -0.64%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Madrid Consumer G. 4,016.61 -14.73 -0.37%
Up
46.15%
Down
46.15%
Unchanged
7.69%
12 12
BCN Food Agri.&Fo. 898.00 -0.44 -0.05%
Up
33.33%
Down
66.67%
2 4
BCN Metallurgical. 344.61 +4.92 +1.45%
Up
81.82%
Down
18.18%
9 2
BCN Chemicals 796.95 -9.13 -1.13%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
BCN Services 2,340.92 -22.70 -0.96%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
BCN Electric 1,185.50 -11.15 -0.93%
Down
100.00%
0 3
BCN Textiles 1,197.95 -5.62 -0.47%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
BCN Banks 1,221.06 -17.67 -1.43%
Down
100.00%
0 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.