개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

스페인 - 금융 시장

카테고리 더 보기

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 10,310.50 +261.00 +2.60%
Up
100.00%
Down
0.00%
35 0
FTSE Latibex   1,631.30 +28.60 +1.78%
Up
24.00%
Down
4.00%
Unchanged
72.00%
6 1
IBEX Medium Cap 13,444.00 +300.30 +2.28%
Up
100.00%
Down
0.00%
20 0
IBEX Small Cap 4,284.60 +28.20 +0.66%
Up
48.28%
Down
44.83%
Unchanged
6.90%
14 13

스페인 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
방코 산탄테르7.0436.8337.0556.905+3.07%28.59M21:26:16 
Bankia1.3111.2491.3151.264+4.96%21.73M21:10:00 
BBVA7.9847.7818.0107.861+2.61%16.92M21:26:43 
Bco 디 사바델2.2462.1822.2542.217+2.93%14.12M21:11:00 
이베르드롤라5.6125.5065.6335.562+1.93%11.82M21:26:00 
텔레포니카12.14311.96512.26512.078+1.48%11.61M21:26:00 
Bk포퓨러4.3484.2234.3574.240+2.96%7.39M21:26:40 
렙솔16.12015.68016.18015.718+2.81%6.71M21:26:43 
카이사 은행4.4054.2934.4174.348+2.61%6.22M21:11:00 
Abengoa B2.0681.9812.0682.011+4.39%6.17M21:11:00 

최고 상승 종목

종목현재가변동변동 %
사시르 발레3.209+0.191+6.33%
Bankia1.311+0.062+4.96%
아키오나Sa57.085+2.485+4.55%
Abengoa B2.068+0.087+4.39%
ACS28.415+1.090+3.99%

최고 하락 종목

종목현재가변동변동 %
Jazztel12.545+0.005+0.04%
그리폴스32.350+0.395+1.24%
가스내추럴20.988+0.258+1.24%
텔레포니카12.143+0.177+1.48%
Viscofan44.365+0.655+1.50%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 762.17 +20.84 +2.81%
Up
89.47%
Down
10.53%
17 2
Madrid Basic Mat.. 1,151.44 +35.24 +3.16%
Up
79.31%
Down
20.69%
23 6
Madrid Tech. and . 1,007.25 +16.41 +1.66%
Up
71.43%
Down
28.57%
5 2
BCN Cement & Cons. 1,322.46 +47.42 +3.72%
Up
85.71%
Down
7.14%
Unchanged
7.14%
12 1
Madrid Consumer S. 1,253.28 +30.00 +2.45%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
Madrid Petrol and. 1,250.30 +24.43 +1.99%
Up
90.00%
Down
0.00%
Unchanged
10.00%
9 0
BCN Commerce & Fi. 357.67 +8.23 +2.36%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Madrid Consumer G. 3,537.22 +101.43 +2.95%
Up
76.92%
Down
19.23%
Unchanged
3.85%
20 5
BCN Food Agri.&Fo. 793.19 +6.32 +0.80%
Up
66.67%
Down
33.33%
4 2
BCN Metallurgical. 332.66 +9.74 +3.02%
Up
90.91%
Down
9.09%
10 1
BCN Chemicals 794.86 +18.49 +2.38%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
BCN Services 2,113.04 +37.63 +1.81%
Up
80.00%
Down
16.67%
Unchanged
3.33%
24 5
BCN Electric 1,087.50 +20.85 +1.95%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,053.99 +35.75 +3.51%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BCN Banks 1,362.67 +38.43 +2.90%
Up
100.00%
Down
0.00%
7 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.