개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

스페인 - 금융 시장

카테고리 더 보기

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 11,427.40 -26.40 -0.23%
Up
34.29%
Down
65.71%
12 23
FTSE Latibex   1,658.50 -4.10 -0.25%
Up
20.00%
Down
52.00%
Unchanged
28.00%
5 13
IBEX Medium Cap 16,357.00 -0.50 0.00%
Up
47.62%
Down
52.38%
10 11
IBEX Small Cap 5,618.30 +31.30 +0.56%
Up
53.33%
Down
46.67%
16 14

스페인 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
방코 산탄테르6.8826.8826.9636.828-0.48%52.81M28/03 
Abengoa B3.3463.0753.5143.036+8.81%33.39M28/03 
Bco 디 사바델2.3102.3172.3332.276-0.30%31.50M28/03 
텔레포니카13.42513.42513.64013.345-0.63%25.90M28/03 
Bankia1.3251.3331.3391.323-0.60%25.66M28/03 
Bk포퓨러4.5004.5004.5234.410+1.70%23.32M28/03 
BBVA9.4329.4329.5459.421-0.72%22.79M28/03 
이베르드롤라6.0356.0356.0786.012-0.12%20.09M28/03 
카이사 은행4.3464.3854.4194.331-0.89%11.93M28/03 
렙솔17.24017.24017.43017.110-1.23%8.40M28/03 

최고 상승 종목

종목현재가변동변동 %
Abengoa B3.346+0.271+8.81%
인드라 시스테마10.950+0.545+5.24%
Bk포퓨러4.500+0.075+1.70%
IAG8.128+0.128+1.60%
그리폴스39.385+0.135+0.34%

최고 하락 종목

종목현재가변동변동 %
Arcelormittal8.810-0.389-4.23%
렙솔17.240-0.215-1.23%
카이사 은행4.346-0.039-0.89%
테느니카스 리유니다스39.410-0.350-0.88%
FCC11.440-0.090-0.78%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 801.62 -3.64 -0.45%
Up
31.58%
Down
68.42%
6 13
Madrid Basic Mat.. 1,393.17 +3.49 +0.25%
Up
44.83%
Down
55.17%
13 16
Madrid Tech. and . 1,134.95 -4.33 -0.38%
Up
57.14%
Down
42.86%
4 3
BCN Cement & Cons. 1,558.61 -1.85 -0.12%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
Madrid Consumer S. 1,552.22 +8.49 +0.55%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
Madrid Petrol and. 1,328.48 -4.87 -0.37%
Up
30.00%
Down
70.00%
3 7
BCN Commerce & Fi. 440.27 -0.36 -0.08%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Madrid Consumer G. 4,498.89 +9.12 +0.20%
Up
64.00%
Down
28.00%
Unchanged
8.00%
16 7
BCN Food Agri.&Fo. 1,001.33 +0.94 +0.09%
Up
66.67%
Down
33.33%
4 2
BCN Metallurgical. 405.22 -5.52 -1.34%
Up
36.36%
Down
63.64%
4 7
BCN Chemicals 876.41 -7.74 -0.88%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
BCN Services 2,488.13 +14.80 +0.60%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
BCN Electric 1,170.47 -0.97 -0.08%
Up
33.33%
Down
66.67%
1 2
BCN Textiles 1,360.43 +1.14 +0.08%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
BCN Banks 1,426.94 -5.38 -0.38%
Up
14.29%
Down
85.71%
1 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.