개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 10,947.90 -54.00 -0.49%
Up
25.71%
Down
74.29%
9 26
FTSE Latibex   2,311.90 -78.00 -3.26%
Up
8.00%
Down
72.00%
Unchanged
20.00%
2 18
IBEX Medium Cap 14,345.70 -120.50 -0.83%
Up
40.00%
Down
60.00%
8 12
IBEX Small Cap 5,233.60 -36.60 -0.69%
Up
31.03%
Down
62.07%
Unchanged
6.90%
9 18

스페인 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
방코 산탄테르7.7167.7167.7887.692-0.44%34.78M0:29:05 
Bankia1.5221.5341.5291.507-0.78%21.23M0:35:00 
BBVA9.6429.6429.7409.611-0.80%20.66M0:29:14 
Bk포퓨러4.8894.8895.0354.875-2.61%14.25M0:29:14 
텔레포니카12.29012.29012.37012.215+0.20%14.23M0:29:14 
Bco 디 사바델2.4432.4842.4822.432-1.65%13.18M0:35:00 
이베르드롤라5.6235.6235.6485.600+0.12%12.78M0:29:14 
카이사 은행4.8584.9244.9174.833-1.34%9.20M0:35:00 
Abengoa B4.3544.2774.4594.232+1.80%8.15M0:35:00 
맙프리2.8982.8732.9092.857+0.87%5.33M0:35:00 

최고 상승 종목

종목현재가변동변동 %
Abengoa B4.354+0.077+1.80%
맙프리2.898+0.025+0.87%
Viscofan44.485+0.350+0.79%
DIA6.129+0.023+0.38%
가메사8.972+0.021+0.23%

최고 하락 종목

종목현재가변동변동 %
Bk포퓨러4.889-0.131-2.61%
Arcelormittal11.300-0.280-2.42%
Amadeus28.295-0.525-1.82%
IAG4.766-0.085-1.75%
Bco 디 사바델2.443-0.041-1.65%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 855.54 -6.38 -0.74%
Up
15.79%
Down
84.21%
3 16
Madrid Basic Mat.. 1,319.55 -5.43 -0.41%
Up
27.59%
Down
72.41%
8 21
Madrid Tech. and . 1,002.82 -1.66 -0.17%
Up
14.29%
Down
85.71%
1 6
BCN Cement & Cons. 1,492.14 -11.18 -0.74%
Down
85.71%
Unchanged
14.29%
0 12
Madrid Consumer S. 1,188.77 -9.16 -0.76%
Up
42.86%
Down
42.86%
Unchanged
14.29%
6 6
Madrid Petrol and. 1,325.07 -1.64 -0.12%
Up
60.00%
Down
40.00%
6 4
BCN Commerce & Fi. 386.12 +2.24 +0.58%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Madrid Consumer G. 3,510.75 -10.95 -0.31%
Up
29.63%
Down
62.96%
Unchanged
7.41%
8 17
BCN Food Agri.&Fo. 846.40 +5.25 +0.62%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Metallurgical. 381.67 -5.94 -1.53%
Up
36.36%
Down
63.64%
4 7
BCN Chemicals 915.21 -4.63 -0.50%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BCN Services 2,128.49 -2.46 -0.12%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
BCN Electric 1,078.81 +0.24 +0.02%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,031.62 -2.42 -0.23%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Banks 1,511.09 -13.04 -0.86%
Down
100.00%
0 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.