개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 10,825.50 +139.50 +1.31%
Up
94.29%
Down
5.71%
33 2
FTSE Latibex   2,199.50 -2.70 -0.12%
Up
40.00%
Down
48.00%
Unchanged
12.00%
10 12
IBEX Medium Cap 13,877.20 +42.50 +0.31%
Up
55.00%
Down
45.00%
11 9
IBEX Small Cap 5,022.80 +26.20 +0.52%
Up
48.28%
Down
41.38%
Unchanged
10.34%
14 12

스페인 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
방코 산탄테르7.6117.6117.6497.530+1.20%54.49M0:34:22 
이베르드롤라5.6705.6705.6925.588+1.70%31.76M0:24:49 
BBVA9.5519.5519.6009.441+1.61%30.14M0:24:49 
Bankia1.4781.4701.4901.465+0.54%22.78M0:35:00 
Bco 디 사바델2.3442.2972.3522.294+2.05%21.85M0:35:00 
Bk포퓨러4.8474.8474.8774.665+4.71%19.72M0:24:53 
텔레포니카12.25512.25512.30012.110+1.11%19.69M0:17:54 
카이사 은행4.8214.7514.8304.720+1.47%10.16M0:35:00 
맙프리2.8042.7862.8122.769+0.65%8.49M0:35:00 
DIA5.6845.7505.7885.641-1.15%7.25M0:35:00 

최고 상승 종목

종목현재가변동변동 %
Bk포퓨러4.847+0.218+4.71%
아키오나Sa59.260+2.110+3.69%
인드라 시스테마11.100+0.280+2.59%
FCC15.240+0.360+2.42%
레드 이랙트리카68.560+1.580+2.36%

최고 하락 종목

종목현재가변동변동 %
DIA5.684-0.066-1.15%
BME30.190-0.085-0.28%
Arcelormittal10.900+0.010+0.09%
IAG4.715+0.005+0.11%
에너가스25.530+0.040+0.16%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 843.10 +11.98 +1.44%
Up
73.68%
Down
21.05%
Unchanged
5.26%
14 4
Madrid Basic Mat.. 1,276.58 +13.96 +1.11%
Up
72.41%
Down
24.14%
Unchanged
3.45%
21 7
Madrid Tech. and . 1,007.73 +10.92 +1.10%
Up
71.43%
Down
28.57%
5 2
BCN Cement & Cons. 1,446.59 +23.05 +1.62%
Up
78.57%
Down
7.14%
Unchanged
14.29%
11 1
Madrid Consumer S. 1,163.50 +1.36 +0.12%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
Madrid Petrol and. 1,333.61 +17.91 +1.36%
Up
70.00%
Down
30.00%
7 3
BCN Commerce & Fi. 365.74 -1.07 -0.29%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Madrid Consumer G. 3,420.53 +44.93 +1.33%
Up
55.56%
Down
37.04%
Unchanged
7.41%
15 10
BCN Food Agri.&Fo. 817.67 +5.02 +0.62%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
BCN Metallurgical. 367.63 +2.03 +0.56%
Up
72.73%
Down
27.27%
8 3
BCN Chemicals 902.80 +9.35 +1.05%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
BCN Services 2,122.10 +18.94 +0.90%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
BCN Electric 1,096.41 +19.19 +1.78%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,000.72 +15.60 +1.58%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
BCN Banks 1,493.65 +23.88 +1.62%
Up
100.00%
Down
0.00%
7 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.