18
 
인기 검색

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 9,116.90 +9.60 +0.11%
Up
54.29%
Down
45.71%
19 16
FTSE Latibex   1,220.00 -17.60 -1.42%
Up
4.35%
Down
34.78%
Unchanged
60.87%
1 8
IBEX Medium Cap 14,555.60 +63.60 +0.44%
Up
63.16%
Down
31.58%
Unchanged
5.26%
12 6
IBEX Small Cap 4,592.70 +12.50 +0.27%
Up
48.28%
Down
34.48%
Unchanged
17.24%
14 10

스페인 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Bk포퓨러 1.435 1.435 1.488 1.416 +0.63% 36.59M 0:29:53  
방코 산탄테르 4.414 4.414 4.432 4.371 +0.32% 16.56M 0:29:20  
Bco 디 사바델 1.594 1.594 1.610 1.585 -0.62% 11.13M 0:24:42  
BBVA 6.070 6.070 6.095 6.013 +0.20% 9.86M 0:28:47  
카이사 은행 2.475 2.493 2.520 2.466 -0.72% 6.65M 0:35:11  
Bankia 0.808 0.811 0.817 0.802 -0.37% 6.42M 0:35:11  
텔레포니카 9.543 9.543 9.572 9.503 +0.13% 5.82M 0:28:37  
이베르드롤라 6.170 6.170 6.178 6.133 -0.07% 5.43M 0:28:30  
렙솔 11.880 11.880 11.885 11.715 +0.34% 3.04M 0:28:47  
맙프리 2.351 2.331 2.357 2.316 +0.86% 2.39M 0:35:11  

최고 상승 종목

종목 현재가 변동 변동 %
테느니카스 리유니다스 28.600 +0.640 +2.29%
맙프리 2.351 +0.020 +0.86%
DIA 5.444 +0.045 +0.83%
Bk포퓨러 1.435 +0.009 +0.63%
Amadeus 41.335 +0.220 +0.54%

최고 하락 종목

종목 현재가 변동 변동 %
아버르티스 13.815 -0.120 -0.86%
그루포 페러비얼 18.795 -0.155 -0.82%
Aena 121.00 -1.00 -0.82%
카이사 은행 2.475 -0.018 -0.72%
OHL 5.304 -0.036 -0.67%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Madrid Financial . 521.74 +0.80 +0.15%
Up
50.00%
Down
45.83%
Unchanged
4.17%
12 11
Madrid Basic Mate. 1,158.69 -1.13 -0.10%
Up
40.62%
Down
46.88%
Unchanged
12.50%
13 15
Madrid Technology. 899.20 +2.05 +0.23%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
BCN Cement & Cons. 1,164.46 -3.36 -0.29%
Up
21.43%
Down
64.29%
Unchanged
14.29%
3 9
Madrid Consumer S. 1,452.86 -2.28 -0.16%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
Madrid Petrol and. 1,246.04 +1.96 +0.16%
Up
80.00%
Down
20.00%
8 2
BCN Commerce & Fi. 331.16 +2.67 +0.81%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Madrid Consumer G. 4,542.93 +17.59 +0.39%
Up
30.77%
Down
50.00%
Unchanged
19.23%
8 13
BCN Food Agricult. 988.99 +4.86 +0.49%
Up
16.67%
Down
33.33%
Unchanged
50.00%
1 2
BCN Metallurgical. 453.66 +0.53 +0.12%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
BCN Chemicals 662.29 +1.94 +0.29%
Up
50.00%
Down
50.00%
4 4
BCN Services 1,883.24 +0.71 +0.04%
Up
62.07%
Down
17.24%
Unchanged
20.69%
18 5
BCN Electric 1,209.23 +0.61 +0.05%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,377.39 +6.32 +0.46%
Up
57.14%
Down
42.86%
4 3
BCN Banks 923.51 +0.83 +0.09%
Up
42.86%
Down
57.14%
3 4
IBEX 35 Construct. 1,176.10 -4.30 -0.36%
Up
16.67%
Down
83.33%
1 5
IBEX 35 Energy 1,079.90 +2.10 +0.19%
Up
83.33%
Down
16.67%
5 1
IBEX 35 Banks 635.30 +0.50 +0.08%
Up
42.86%
Down
57.14%
3 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.