스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 9,821.80 -220.60 -2.20%
Up
5.71%
Down
91.43%
Unchanged
2.86%
2 32
FTSE Latibex   1,265.80 -33.50 -2.58%
Up
0.00%
Down
0.00%
0 0
IBEX Medium Cap 14,946.60 -292.40 -1.92%
Up
5.00%
Down
95.00%
1 19
IBEX Small Cap 4,561.30 -91.50 -1.97%
Up
21.43%
Down
78.57%
6 22

스페인 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
방코 산탄테르 5.178 5.178 5.290 5.104 -2.85% 63.19M 0:29:19  
Bco 디 사바델 1.696 1.776 1.776 1.680 -4.50% 46.77M 0:35:00  
Abengoa B 0.903 0.874 0.961 0.861 +3.32% 28.86M 0:35:00  
Bankia 1.020 1.058 1.048 1.006 -3.59% 28.84M 0:35:00  
BBVA 7.866 7.866 7.980 7.778 -2.35% 26.70M 0:29:02  
텔레포니카 11.855 11.855 12.000 11.795 -2.02% 19.68M 0:28:52  
이베르드롤라 5.878 5.878 5.930 5.816 -1.41% 17.52M 0:29:02  
카이사 은행 3.654 3.701 3.715 3.593 -1.27% 16.58M 0:35:00  
렙솔 11.790 11.790 12.165 11.715 -3.60% 15.24M 0:29:02  
Bk포퓨러 3.544 3.544 3.580 3.457 -1.85% 13.17M 0:29:02  

최고 상승 종목

종목 현재가 변동 변동 %
Abengoa B 0.903 +0.029 +3.32%
IAG 7.730 +0.011 +0.14%
가스내추럴 17.975 0.000 0.00%
Aena 99.95 -0.40 -0.40%
그리폴스 37.050 -0.255 -0.68%

최고 하락 종목

종목 현재가 변동 변동 %
사시르 발레 2.610 -0.160 -5.78%
Arcelormittal 6.510 -0.395 -5.72%
Bco 디 사바델 1.696 -0.080 -4.50%
가메사 12.535 -0.525 -4.02%
렙솔 11.790 -0.440 -3.60%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Madrid Financial . 637.24 -17.27 -2.64%
Down
100.00%
0 18
Madrid Basic Mate. 1,207.81 -22.29 -1.81%
Up
6.90%
Down
93.10%
2 27
Madrid Technology. 1,020.57 -20.93 -2.01%
Down
100.00%
0 6
BCN Cement & Cons. 1,288.37 -30.52 -2.31%
Up
14.29%
Down
78.57%
Unchanged
7.14%
2 11
Madrid Consumer S. 1,400.68 -11.52 -0.82%
Up
21.43%
Down
57.14%
Unchanged
21.43%
3 8
Madrid Petrol and. 1,182.29 -23.73 -1.97%
Down
90.00%
Unchanged
10.00%
0 9
BCN Commerce & Fi. 332.57 -6.23 -1.84%
Down
80.00%
Unchanged
20.00%
0 4
Madrid Consumer G. 4,303.48 -106.39 -2.41%
Up
16.00%
Down
80.00%
Unchanged
4.00%
4 20
BCN Food Agricult. 959.13 -7.07 -0.73%
Down
100.00%
0 6
BCN Metallurgical. 367.27 -15.19 -3.97%
Down
100.00%
0 11
BCN Chemicals 640.50 -19.51 -2.96%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
BCN Services 2,083.79 -34.71 -1.64%
Up
13.79%
Down
79.31%
Unchanged
6.90%
4 23
BCN Electric 1,138.81 -16.53 -1.43%
Down
100.00%
0 3
BCN Textiles 1,305.30 -40.85 -3.03%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
BCN Banks 1,132.25 -31.35 -2.69%
Down
100.00%
0 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.