개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 11,180.70 +12.10 +0.11%
Up
45.71%
Down
54.29%
16 19
FTSE Latibex   1,514.30 -6.40 -0.42%
Up
32.00%
Down
36.00%
Unchanged
32.00%
8 9
IBEX Medium Cap 15,968.20 +10.60 +0.07%
Up
65.00%
Down
35.00%
13 7
IBEX Small Cap 5,285.20 -24.40 -0.46%
Up
25.00%
Down
75.00%
7 21

스페인 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
방코 산탄테르 6.284 6.284 6.295 6.165 +0.11% 54.67M 01/08  
BBVA 9.214 9.214 9.297 9.020 -0.56% 27.48M 01/08  
Bco 디 사바델 2.074 2.089 2.087 2.052 -0.72% 26.30M 01/08  
카이사 은행 4.059 4.157 4.155 3.981 -2.36% 24.29M 01/08  
Bankia 1.203 1.208 1.209 1.183 -0.41% 20.28M 01/08  
Bk포퓨러 4.179 4.179 4.290 4.076 -2.13% 17.05M 01/08  
텔레포니카 13.940 13.940 13.945 13.720 +0.98% 14.30M 01/08  
이베르드롤라 6.424 6.424 6.437 6.339 +0.22% 12.89M 01/08  
Abengoa B 2.047 2.020 2.075 1.965 +1.34% 9.51M 01/08  
렙솔 15.300 15.300 15.450 15.145 -0.49% 9.00M 01/08  

최고 상승 종목

종목 현재가 변동 변동 %
그루포 페러비얼 22.140 +0.795 +3.73%
Arcelormittal 8.261 +0.148 +1.82%
아버르티스 14.905 +0.235 +1.60%
Abengoa B 2.047 +0.027 +1.34%
인디텍스 31.175 +0.375 +1.22%

최고 하락 종목

종목 현재가 변동 변동 %
OHL 15.140 -2.070 -12.03%
인드라 시스테마 10.225 -0.515 -4.79%
FCC 9.389 -0.323 -3.33%
가메사 14.405 -0.355 -2.40%
카이사 은행 4.059 -0.098 -2.36%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 753.27 -2.63 -0.35%
Up
33.33%
Down
61.11%
Unchanged
5.56%
6 11
Madrid Basic Mat.. 1,359.92 +8.76 +0.65%
Up
48.28%
Down
51.72%
14 15
Madrid Tech. and . 1,182.00 +6.99 +0.59%
Up
28.57%
Down
71.43%
2 5
BCN Cement & Cons. 1,454.88 -5.27 -0.36%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
Madrid Consumer S. 1,453.92 -5.59 -0.38%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
Madrid Petrol and. 1,321.65 +0.49 +0.04%
Up
50.00%
Down
50.00%
5 5
BCN Commerce & Fi. 375.52 -2.14 -0.57%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Madrid Consumer G. 4,673.80 +38.69 +0.83%
Up
32.00%
Down
64.00%
Unchanged
4.00%
8 16
BCN Food Agri.&Fo. 996.50 -4.66 -0.47%
Up
16.67%
Down
83.33%
1 5
BCN Metallurgical. 426.66 -4.00 -0.93%
Up
45.45%
Down
54.55%
5 6
BCN Chemicals 799.64 -2.93 -0.37%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BCN Services 2,407.27 +6.09 +0.25%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
BCN Electric 1,234.82 +2.59 +0.21%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,427.15 +16.75 +1.19%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
BCN Banks 1,342.25 -6.92 -0.51%
Up
28.57%
Down
71.43%
2 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.