개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 10,755.00 +8.50 +0.08%
Up
54.29%
Down
45.71%
19 16
FTSE Latibex   2,484.10 -37.50 -1.49%
Up
24.00%
Down
64.00%
Unchanged
12.00%
6 16
IBEX Medium Cap 14,264.10 -28.10 -0.20%
Up
40.00%
Down
60.00%
8 12
IBEX Small Cap 5,128.90 +26.50 +0.52%
Up
62.07%
Down
31.03%
Unchanged
6.90%
18 9

스페인 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
방코 산탄테르7.5817.5817.6557.581-0.25%27.77M0:29:17 
BBVA9.2599.2599.3189.217+0.34%23.33M0:29:13 
Bankia1.4851.4661.4901.466+1.30%16.75M0:35:00 
이베르드롤라5.5745.5745.6195.556-0.29%15.73M0:28:03 
카이사 은행4.6314.5854.6634.580+1.00%12.08M0:35:00 
텔레포니카12.02012.02012.12011.955-0.33%11.50M0:25:20 
Bk포퓨러4.7664.7664.8504.724+1.40%11.19M0:29:13 
Bco 디 사바델2.4002.3912.4262.376+0.38%10.34M0:35:00 
Abengoa B4.4604.4284.4804.394+0.72%7.10M0:35:00 
맙프리2.8532.8342.8672.837+0.67%3.88M0:35:00 

최고 상승 종목

종목현재가변동변동 %
Bk포퓨러4.766+0.066+1.40%
Bankia1.485+0.019+1.30%
MEDIASET8.872+0.114+1.30%
뱅킨터6.394+0.074+1.17%
카이사 은행4.631+0.046+1.00%

최고 하락 종목

종목현재가변동변동 %
Jazztel9.639-0.182-1.85%
아키오나Sa61.640-0.670-1.08%
BME31.360-0.340-1.07%
에너가스25.405-0.235-0.92%
Arcelormittal10.940-0.075-0.68%

스페인 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 832.88 +1.25 +0.15%
Up
57.89%
Down
42.11%
11 8
Madrid Basic Mat.. 1,320.68 -1.64 -0.12%
Up
48.28%
Down
51.72%
14 15
Madrid Tech. and . 975.21 -3.37 -0.34%
Up
42.86%
Down
57.14%
3 4
BCN Cement & Cons. 1,477.18 -3.85 -0.26%
Up
35.71%
Down
50.00%
Unchanged
14.29%
5 7
Madrid Consumer S. 1,172.00 +6.23 +0.53%
Up
71.43%
Down
14.29%
Unchanged
14.29%
10 2
Madrid Petrol and. 1,311.32 -3.96 -0.30%
Up
50.00%
Down
50.00%
5 5
BCN Commerce & Fi. 393.13 +2.75 +0.70%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Madrid Consumer G. 3,522.81 +13.79 +0.39%
Up
51.85%
Down
40.74%
Unchanged
7.41%
14 11
BCN Food Agri.&Fo. 824.56 +1.22 +0.15%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BCN Metallurgical. 377.71 -1.83 -0.48%
Up
36.36%
Down
63.64%
4 7
BCN Chemicals 920.14 -2.15 -0.23%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BCN Services 2,085.17 -3.19 -0.15%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
BCN Electric 1,061.91 -3.40 -0.32%
Down
100.00%
0 3
BCN Textiles 1,021.58 +5.66 +0.56%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
BCN Banks 1,470.35 +3.26 +0.22%
Up
85.71%
Down
14.29%
6 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.