개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 11,554.20 -41.20 -0.36%
Up
34.29%
Down
65.71%
12 23
FTSE Latibex   1,813.80 -34.20 -1.85%
Up
16.00%
Down
72.00%
Unchanged
12.00%
4 18
IBEX Medium Cap 16,499.50 -46.00 -0.28%
Up
28.57%
Down
71.43%
6 15
IBEX Small Cap 5,539.50 -22.20 -0.40%
Up
40.00%
Down
60.00%
12 18

스페인 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
방코 산탄테르6.7596.7596.7956.737-0.35%28.71M23/05 
Bankia1.2131.2121.2241.210+0.08%25.73M23/05 
텔레포니카13.21513.21513.32013.175-0.64%14.69M23/05 
이베르드롤라6.4106.4106.4566.387-0.48%14.14M23/05 
BBVA9.2949.2949.3359.267-0.27%12.79M23/05 
Bco 디 사바델2.3842.3812.3902.370+0.13%10.09M23/05 
Bk포퓨러4.7974.7974.8104.731+1.18%8.49M23/05 
IAG7.6307.8087.8167.571-2.28%6.89M23/05 
Abengoa B2.9542.9802.9922.942-0.87%6.14M23/05 
카이사 은행4.4814.4714.4994.461+0.22%5.46M23/05 

최고 상승 종목

종목현재가변동변동 %
Bk포퓨러4.797+0.056+1.18%
에너가스27.350+0.085+0.31%
카이사 은행4.481+0.010+0.22%
BME39.745+0.075+0.19%
Bco 디 사바델2.384+0.003+0.13%

최고 하락 종목

종목현재가변동변동 %
IAG7.630-0.178-2.28%
인드라 시스테마9.110-0.137-1.48%
OHL19.300-0.255-1.30%
Amadeus42.240-0.545-1.27%
Arcelormittal9.997-0.103-1.02%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 797.44 -1.56 -0.20%
Up
36.84%
Down
63.16%
7 12
Madrid Basic Mat.. 1,416.05 -3.31 -0.23%
Up
41.38%
Down
58.62%
12 17
Madrid Tech. and . 1,143.13 -8.53 -0.74%
Up
28.57%
Down
71.43%
2 5
BCN Cement & Cons. 1,540.80 -9.13 -0.59%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
Madrid Consumer S. 1,526.90 -15.86 -1.03%
Up
14.29%
Down
64.29%
Unchanged
21.43%
2 9
Madrid Petrol and. 1,395.87 -4.68 -0.33%
Up
20.00%
Down
80.00%
2 8
BCN Commerce & Fi. 452.26 -1.30 -0.29%
Down
83.33%
Unchanged
16.67%
0 5
Madrid Consumer G. 4,577.78 -1.98 -0.04%
Up
36.00%
Down
56.00%
Unchanged
8.00%
9 14
BCN Food Agri.&Fo. 1,006.73 +1.32 +0.13%
Up
66.67%
Down
33.33%
4 2
BCN Metallurgical. 458.23 -2.46 -0.53%
Up
45.45%
Down
54.55%
5 6
BCN Chemicals 910.55 -0.32 -0.04%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
BCN Services 2,464.02 -17.30 -0.70%
Up
23.33%
Down
73.33%
Unchanged
3.33%
7 22
BCN Electric 1,236.13 -6.35 -0.51%
Down
100.00%
0 3
BCN Textiles 1,398.28 -0.32 -0.02%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
BCN Banks 1,426.27 -1.14 -0.08%
Up
71.43%
Down
28.57%
5 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.