2
 
인기 검색

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 8,764.90 -257.20 -2.85%
Down
100.00%
0 35
FTSE Latibex   1,357.90 -22.10 -1.60%
Up
8.70%
Down
26.09%
Unchanged
65.22%
2 6
IBEX Medium Cap 14,102.40 -225.10 -1.57%
Up
5.26%
Down
94.74%
1 18
IBEX Small Cap 4,511.90 -64.10 -1.40%
Up
16.67%
Down
83.33%
5 25

스페인 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
방코 산탄테르 4.160 4.160 4.363 4.153 -4.85% 67.00M 0:29:27  
Bankia 0.770 0.812 0.815 0.770 -5.17% 33.06M 0:35:22  
BBVA 5.715 5.715 5.943 5.675 -3.82% 31.86M 0:29:27  
Bco 디 사바델 1.596 1.596 1.658 1.592 -3.10% 23.79M 0:29:30  
Bk포퓨러 2.177 2.177 2.295 2.151 -4.73% 19.86M 0:29:28  
카이사 은행 2.462 2.599 2.605 2.454 -5.27% 18.71M 0:35:22  
텔레포니카 9.250 9.250 9.533 9.250 -2.71% 16.05M 0:29:31  
이베르드롤라 6.135 6.135 6.253 6.135 -1.98% 14.58M 0:28:57  
맙프리 2.148 2.260 2.310 2.148 -4.96% 13.87M 0:35:22  
렙솔 10.840 10.840 11.355 10.775 -4.49% 8.16M 0:29:31  

최고 상승 종목

종목 현재가 변동 변동 %
에너가스 26.560 -0.045 -0.17%
Aena 124.30 -0.35 -0.28%
FCC 7.581 -0.022 -0.29%
엔데사 18.335 -0.060 -0.33%
Grifols 18.975 -0.110 -0.58%

최고 하락 종목

종목 현재가 변동 변동 %
사시르 발레 1.726 -0.096 -5.27%
카이사 은행 2.462 -0.137 -5.27%
Bankia 0.770 -0.042 -5.17%
맙프리 2.148 -0.112 -4.96%
방코 산탄테르 4.160 -0.212 -4.85%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Madrid Financial . 500.17 -22.32 -4.27%
Up
8.33%
Down
91.67%
2 22
Madrid Basic Mate. 1,136.81 -24.04 -2.07%
Up
9.38%
Down
81.25%
Unchanged
9.38%
3 26
Madrid Technology. 871.83 -19.04 -2.14%
Up
12.50%
Down
87.50%
1 7
BCN Cement & Cons. 1,165.51 -29.27 -2.45%
Up
7.14%
Down
85.71%
Unchanged
7.14%
1 12
Madrid Consumer S. 1,383.23 -25.99 -1.84%
Up
6.67%
Down
86.67%
Unchanged
6.67%
1 13
Madrid Petrol and. 1,217.84 -24.48 -1.97%
Down
90.00%
Unchanged
10.00%
0 9
BCN Commerce & Fi. 296.28 -11.83 -3.84%
Down
80.00%
Unchanged
20.00%
0 4
Madrid Consumer G. 4,223.52 -85.18 -1.98%
Up
19.23%
Down
80.77%
5 21
BCN Food Agricult. 956.44 -17.09 -1.76%
Up
16.67%
Down
83.33%
1 5
BCN Metallurgical. 447.91 -10.80 -2.35%
Down
100.00%
0 11
BCN Chemicals 609.26 -24.93 -3.93%
Up
12.50%
Down
87.50%
1 7
BCN Services 1,843.47 -37.15 -1.98%
Up
6.90%
Down
79.31%
Unchanged
13.79%
2 23
BCN Electric 1,199.24 -19.17 -1.57%
Down
100.00%
0 3
BCN Textiles 1,267.06 -31.85 -2.45%
Up
14.29%
Down
85.71%
1 6
BCN Banks 889.02 -40.53 -4.36%
Down
100.00%
0 7
IBEX 35 Construct. 1,164.70 -24.80 -2.08%
Down
100.00%
0 6
IBEX 35 Energy 1,051.40 -22.20 -2.07%
Down
100.00%
0 6
IBEX 35 Banks 611.10 -28.10 -4.40%
Down
100.00%
0 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.