x

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 8,580.90 +112.90 +1.33%
Up
88.57%
Down
11.43%
31 4
FTSE Latibex   1,573.90 +19.50 +1.25%
Up
13.04%
Down
17.39%
Unchanged
69.57%
3 4
IBEX Medium Cap 13,864.20 +49.60 +0.36%
Up
62.50%
Down
37.50%
15 9
IBEX Small Cap 4,702.00 +38.70 +0.83%
Up
63.33%
Down
20.00%
Unchanged
16.67%
19 6

스페인 주식

거래량 상위 종목

경고 생성하기
관심목록에 추가하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
방코 산탄테르 3.768 3.768 3.784 3.675 +2.84% 36.98M 00:29:12  
Bk포퓨러 1.187 1.187 1.190 1.140 +3.13% 27.99M 00:29:09  
Bankia 0.714 0.700 0.719 0.700 +2.00% 17.92M 00:35:01  
Bco 디 사바델 1.195 1.195 1.203 1.181 +1.27% 14.11M 00:29:59  
BBVA 5.230 5.230 5.255 5.136 +1.91% 13.77M 00:29:05  
이베르드롤라 5.912 5.912 5.956 5.889 +0.60% 8.50M 00:28:31  
카이사 은행 2.339 2.305 2.360 2.301 +1.48% 8.43M 00:35:01  
텔레포니카 8.818 8.818 8.873 8.749 +0.55% 5.94M 00:29:05  
ICAG SA 4.581 4.528 4.607 4.518 +1.17% 3.89M 00:35:01  
맙프리 2.365 2.304 2.373 2.308 +2.65% 3.87M 00:35:01  

최고 상승 종목

종목 현재가 변동 변동 %
Bk포퓨러 1.187 +0.036 +3.13%
방코 산탄테르 3.768 +0.104 +2.84%
맙프리 2.365 +0.061 +2.65%
인디텍스 31.955 +0.810 +2.60%
MEDIASET 10.700 +0.215 +2.05%

최고 하락 종목

종목 현재가 변동 변동 %
Viscofan 49.100 -0.160 -0.33%
Grifols 19.445 -0.055 -0.28%
Red Electrica 19.445 -0.045 -0.23%
Amadeus 41.965 -0.090 -0.21%
Aena 127.40 +0.05 +0.04%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Madrid Financial . 452.81 +9.57 +2.16%
Up
75.00%
Down
20.83%
Unchanged
4.17%
18 5
Madrid Basic Mate. 1,145.72 +12.99 +1.15%
Up
65.62%
Down
21.88%
Unchanged
12.50%
21 7
Madrid Technology. 858.32 +2.91 +0.34%
Up
87.50%
Down
12.50%
7 1
BCN Cement & Cons. 1,021.47 +15.11 +1.50%
Up
71.43%
Down
14.29%
Unchanged
14.29%
10 2
Madrid Consumer S. 1,303.70 +8.74 +0.67%
Up
80.00%
Down
13.33%
Unchanged
6.67%
12 2
Madrid Petrol and. 1,221.82 +6.58 +0.54%
Up
60.00%
Down
10.00%
Unchanged
30.00%
6 1
BCN Commerce & Fi. 334.52 +4.34 +1.31%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Madrid Consumer G. 4,708.01 +83.94 +1.82%
Up
48.15%
Down
29.63%
Unchanged
22.22%
13 8
BCN Food Agricult. 975.31 +3.68 +0.38%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
BCN Metallurgical. 534.40 +8.00 +1.52%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
BCN Chemicals 669.12 +4.04 +0.61%
Up
75.00%
Down
25.00%
6 2
BCN Services 1,815.30 +8.84 +0.49%
Up
65.52%
Down
24.14%
Unchanged
10.34%
19 7
BCN Electric 1,168.76 +5.14 +0.44%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,451.30 +36.42 +2.57%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BCN Banks 786.11 +17.35 +2.26%
Up
100.00%
Down
0.00%
7 0
IBEX 35 Construct. 1,066.80 +11.30 +1.07%
Up
100.00%
Down
0.00%
4 0
IBEX 35 Energy 1,061.50 +6.10 +0.58%
Up
83.33%
Down
16.67%
5 1
IBEX 35 Banks 544.50 +11.80 +2.22%
Up
100.00%
Down
0.00%
7 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.