스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 7,920.80 +174.50 +2.25%
Up
82.86%
Down
17.14%
29 6
FTSE Latibex   902.40 +22.00 +2.50%
Up
0.00%
Down
0.00%
0 0
IBEX Medium Cap 12,672.20 +65.60 +0.52%
Up
73.68%
Down
26.32%
14 5
IBEX Small Cap 3,924.80 +34.40 +0.88%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9

스페인 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
방코 산탄테르 3.482 3.482 3.483 3.333 +5.20% 95.19M 13/02  
BBVA 5.502 5.502 5.502 5.260 +4.98% 49.08M 13/02  
Bankia 0.740 0.725 0.742 0.723 +2.07% 33.55M 13/02  
Bco 디 사바델 1.414 1.414 1.435 1.376 +1.65% 33.54M 13/02  
Bk포퓨러 2.084 2.084 2.133 2.031 +1.17% 28.67M 13/02  
이베르드롤라 5.877 5.877 5.975 5.846 -0.81% 26.10M 13/02  
텔레포니카 8.716 8.716 8.720 8.550 +2.73% 18.24M 13/02  
카이사 은행 2.475 2.380 2.475 2.366 +3.99% 16.19M 13/02  
렙솔 8.788 8.788 8.789 8.351 +6.71% 13.77M 13/02  
맙프리 1.710 1.680 1.723 1.678 +1.79% 11.59M 13/02  

최고 상승 종목

종목 현재가 변동 변동 %
아세리녹스 9.159 +1.084 +13.42%
Arcelormittal 2.835 +0.214 +8.16%
렙솔 8.788 +0.553 +6.71%
방코 산탄테르 3.482 +0.172 +5.20%
BBVA 5.502 +0.261 +4.98%

최고 하락 종목

종목 현재가 변동 변동 %
에너가스 24.755 -0.260 -1.04%
아버르티스 12.330 -0.110 -0.88%
이베르드롤라 5.877 -0.048 -0.81%
OHL 4.315 -0.032 -0.74%
레드 이랙트리카 69.860 -0.180 -0.26%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Madrid Financial . 447.04 +17.74 +4.13%
Up
77.78%
Down
5.56%
Unchanged
16.67%
14 1
Madrid Basic Mate. 982.63 +18.60 +1.93%
Up
68.97%
Down
24.14%
Unchanged
6.90%
20 7
Madrid Technology. 802.59 +19.95 +2.55%
Up
50.00%
Down
50.00%
3 3
BCN Cement & Cons. 960.52 +12.05 +1.27%
Up
50.00%
Down
28.57%
Unchanged
21.43%
7 4
Madrid Consumer S. 1,189.07 +8.13 +0.69%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
Madrid Petrol and. 1,107.92 +4.06 +0.37%
Up
70.00%
Down
30.00%
7 3
BCN Commerce & Fi. 264.89 +2.62 +1.00%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
Madrid Consumer G. 4,081.75 +41.92 +1.04%
Up
66.67%
Down
20.83%
Unchanged
12.50%
16 5
BCN Food Agricult. 938.94 +10.16 +1.09%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
BCN Metallurgical. 355.61 +16.76 +4.95%
Up
81.82%
Down
18.18%
9 2
BCN Chemicals 503.08 +26.58 +5.58%
Up
62.50%
Down
37.50%
5 3
BCN Services 1,635.72 +27.78 +1.73%
Up
51.72%
Down
41.38%
Unchanged
6.90%
15 12
BCN Electric 1,120.99 -6.92 -0.61%
Up
33.33%
Down
66.67%
1 2
BCN Textiles 1,237.52 +16.14 +1.32%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BCN Banks 797.75 +33.02 +4.32%
Up
100.00%
Down
0.00%
7 0
IBEX 35 Construct. 963.90 +14.80 +1.56%
Up
83.33%
Down
16.67%
5 1
IBEX 35 Energy 945.40 +6.70 +0.71%
Up
50.00%
Down
50.00%
3 3
IBEX 35 Banks 553.10 +22.90 +4.32%
Up
100.00%
Down
0.00%
7 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.