개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 10,152.10 +236.90 +2.39%
Up
97.14%
Down
2.86%
34 1
FTSE Latibex   2,085.80 -46.10 -2.16%
Up
40.00%
Down
44.00%
Unchanged
16.00%
10 11
IBEX Medium Cap 12,947.20 +339.00 +2.69%
Up
95.00%
Down
5.00%
19 1
IBEX Small Cap 4,513.00 +59.30 +1.33%
Up
65.52%
Down
27.59%
Unchanged
6.90%
19 8

스페인 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
방코 산탄테르6.9496.9496.9796.738+1.98%105.31M0:29:10 
Bankia1.3801.3451.3931.334+2.60%41.35M0:35:00 
이베르드롤라5.3995.3995.4185.314+1.60%29.98M0:29:10 
BBVA9.0229.0229.0408.715+2.71%26.87M0:29:10 
Bco 디 사바델2.2602.1482.2642.138+5.21%24.19M0:35:00 
텔레포니카11.31011.31011.31010.950+2.03%22.18M0:28:43 
Bk포퓨러4.8504.8504.8994.668+2.93%17.95M0:29:18 
카이사 은행4.6084.4914.6694.460+2.60%13.96M0:35:00 
Abengoa B3.3903.2013.4403.175+5.90%12.48M0:35:00 
맙프리2.6422.5772.6762.557+2.52%9.71M0:35:00 

최고 상승 종목

종목현재가변동변동 %
Abengoa B3.390+0.189+5.90%
사시르 발레3.642+0.196+5.69%
가메사7.268+0.377+5.47%
뱅킨터6.587+0.338+5.41%
Bco 디 사바델2.260+0.112+5.21%

최고 하락 종목

종목현재가변동변동 %
BME29.545-0.110-0.37%
Jazztel12.680+0.015+0.12%
가스내추럴21.520+0.205+0.96%
FCC15.200+0.190+1.27%
Viscofan43.545+0.670+1.56%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 788.25 +19.30 +2.51%
Up
84.21%
Down
15.79%
16 3
Madrid Basic Mat.. 1,179.62 +37.61 +3.29%
Up
89.66%
Down
10.34%
26 3
Madrid Tech. and . 928.11 +18.14 +1.99%
Up
100.00%
Down
0.00%
7 0
BCN Cement & Cons. 1,342.55 +44.36 +3.42%
Up
78.57%
Down
7.14%
Unchanged
14.29%
11 1
Madrid Consumer S. 1,108.69 +28.39 +2.63%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
Madrid Petrol and. 1,257.82 +21.87 +1.77%
Up
90.00%
Down
10.00%
9 1
BCN Commerce & Fi. 332.31 +8.02 +2.47%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Madrid Consumer G. 3,276.05 +69.21 +2.16%
Up
73.08%
Down
23.08%
Unchanged
3.85%
19 6
BCN Food Agri.&Fo. 801.35 +8.22 +1.04%
Up
83.33%
Down
16.67%
5 1
BCN Metallurgical. 328.48 +13.39 +4.25%
Up
100.00%
Down
0.00%
11 0
BCN Chemicals 834.19 +22.47 +2.77%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
BCN Services 1,973.10 +38.54 +1.99%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
BCN Electric 1,044.47 +16.26 +1.58%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 961.72 +22.56 +2.40%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BCN Banks 1,412.42 +35.03 +2.54%
Up
100.00%
Down
0.00%
7 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.