개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

스페인 - 금융 시장

카테고리 더 보기

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 11,178.50 +0.20 +0.00%
Up
42.86%
Down
57.14%
15 20
FTSE Latibex   1,753.10 -39.10 -2.18%
Up
20.00%
Down
64.00%
Unchanged
16.00%
5 16
IBEX Medium Cap 15,726.30 -32.30 -0.20%
Up
38.10%
Down
61.90%
8 13
IBEX Small Cap 5,402.30 +58.30 +1.09%
Up
40.00%
Down
60.00%
12 18

스페인 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Bankia1.3401.2981.3751.317+3.24%84.60M1:35:00 
방코 산탄테르6.5426.5426.5906.476+0.14%42.84M1:29:06 
BBVA8.9728.9729.0508.895-0.09%26.11M1:29:06 
카이사 은행4.1314.1504.1804.119-0.46%22.23M1:35:00 
텔레포니카13.92513.92513.99013.890+0.22%17.49M1:28:42 
이베르드롤라6.0646.0646.1476.050-0.70%15.84M1:29:06 
Bco 디 사바델2.4402.4552.4882.422-0.61%15.62M1:35:00 
Bk포퓨러4.0734.0734.1594.055-1.00%13.33M1:29:18 
사시르 발레4.0894.0414.1504.063+1.19%8.89M1:35:00 
Abengoa B3.0353.0373.0702.995-0.07%7.16M1:35:00 

최고 상승 종목

종목현재가변동변동 %
Bankia1.340+0.042+3.24%
OHL21.885+0.440+2.05%
사시르 발레4.089+0.048+1.19%
인디텍스28.395+0.310+1.10%
가스내추럴21.740+0.145+0.67%

최고 하락 종목

종목현재가변동변동 %
인드라 시스테마8.932-0.588-6.18%
Arcelormittal9.619-0.158-1.62%
에너가스27.030-0.390-1.42%
그리폴스35.800-0.455-1.25%
IAG7.899-0.098-1.23%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 768.05 +0.45 +0.06%
Up
42.11%
Down
57.89%
8 11
Madrid Basic Mat.. 1,355.27 -4.18 -0.31%
Up
41.38%
Down
58.62%
12 17
Madrid Tech. and . 1,151.51 +1.15 +0.10%
Up
57.14%
Down
42.86%
4 3
BCN Cement & Cons. 1,565.89 +8.87 +0.57%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
Madrid Consumer S. 1,524.98 -8.98 -0.59%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
Madrid Petrol and. 1,337.89 -4.80 -0.36%
Up
30.00%
Down
70.00%
3 7
BCN Commerce & Fi. 423.33 +1.08 +0.26%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Madrid Consumer G. 4,276.30 +29.54 +0.70%
Up
44.00%
Down
52.00%
Unchanged
4.00%
11 13
BCN Food Agri.&Fo. 990.44 +7.47 +0.76%
Up
66.67%
Down
33.33%
4 2
BCN Metallurgical. 396.13 -2.68 -0.67%
Up
27.27%
Down
72.73%
3 8
BCN Chemicals 860.05 -2.75 -0.32%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BCN Services 2,472.70 -3.76 -0.15%
Up
30.00%
Down
66.67%
Unchanged
3.33%
9 20
BCN Electric 1,177.89 -6.65 -0.56%
Up
33.33%
Down
66.67%
1 2
BCN Textiles 1,301.27 +13.58 +1.05%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Banks 1,370.55 +1.45 +0.11%
Up
42.86%
Down
57.14%
3 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.