x
0
 
인기 검색

스페인 - 금융 시장

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 8,599.90 +16.30 +0.19%
Up
52.94%
Down
44.12%
Unchanged
2.94%
18 15
FTSE Latibex   1,459.60 +4.60 +0.32%
Up
26.09%
Down
17.39%
Unchanged
56.52%
6 4
IBEX Medium Cap 13,491.10 -12.40 -0.09%
Up
45.00%
Down
45.00%
Unchanged
10.00%
9 9
IBEX Small Cap 4,481.60 -56.50 -1.25%
Up
23.33%
Down
63.33%
Unchanged
13.33%
7 19

스페인 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Bco 디 사바델 1.190 1.190 1.298 1.166 -7.46% 90.96M 0:29:38  
방코 산탄테르 3.878 3.878 3.905 3.823 +0.44% 41.92M 0:29:38  
Bankia 0.703 0.682 0.710 0.688 +3.08% 38.11M 0:35:23  
Bk포퓨러 1.278 1.278 1.303 1.261 -1.69% 24.17M 0:29:43  
BBVA 5.254 5.254 5.288 5.199 +0.11% 19.78M 0:29:38  
텔레포니카 8.931 8.931 9.028 8.811 +1.75% 17.29M 0:29:38  
카이사 은행 2.206 2.243 2.258 2.173 -1.65% 13.11M 0:35:23  
이베르드롤라 6.130 6.130 6.163 6.091 -0.08% 11.69M 0:29:38  
IAG 4.837 4.865 4.887 4.782 -0.58% 5.94M 0:35:23  
렙솔 11.980 11.980 12.050 11.870 -0.79% 5.71M 0:29:41  

최고 상승 종목

종목 현재가 변동 변동 %
Bankia 0.703 +0.021 +3.08%
텔레포니카 8.931 +0.154 +1.75%
가메사 18.465 +0.265 +1.46%
Arcelormittal 5.180 +0.063 +1.23%
아키오나Sa 66.860 +0.800 +1.21%

최고 하락 종목

종목 현재가 변동 변동 %
Bco 디 사바델 1.190 -0.096 -7.46%
ACS 25.580 -0.510 -1.96%
Bk포퓨러 1.278 -0.022 -1.69%
카이사 은행 2.206 -0.037 -1.65%
테느니카스 리유니다스 27.595 -0.405 -1.45%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Madrid Financial . 456.50 -0.88 -0.19%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
Madrid Basic Mate. 1,118.63 -2.37 -0.21%
Up
37.50%
Down
56.25%
Unchanged
6.25%
12 18
Madrid Technology. 853.73 +12.64 +1.50%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
BCN Cement & Cons. 1,031.12 -11.52 -1.10%
Up
21.43%
Down
57.14%
Unchanged
21.43%
3 8
Madrid Consumer S. 1,313.44 -3.64 -0.28%
Up
26.67%
Down
60.00%
Unchanged
13.33%
4 9
Madrid Petrol and. 1,248.97 -0.92 -0.07%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
BCN Commerce & Fi. 325.71 +1.06 +0.33%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Madrid Consumer G. 4,617.82 +22.09 +0.48%
Up
48.15%
Down
40.74%
Unchanged
11.11%
13 11
BCN Food Agricult. 983.99 +5.70 +0.58%
Up
33.33%
Down
16.67%
Unchanged
50.00%
2 1
BCN Metallurgical. 493.81 +2.77 +0.56%
Up
36.36%
Down
63.64%
4 7
BCN Chemicals 668.25 -4.81 -0.71%
Up
37.50%
Down
62.50%
3 5
BCN Services 1,805.76 +14.31 +0.80%
Up
41.38%
Down
37.93%
Unchanged
20.69%
12 11
BCN Electric 1,207.10 -0.57 -0.05%
Up
33.33%
Down
66.67%
1 2
BCN Textiles 1,405.06 +7.33 +0.52%
Up
42.86%
Down
57.14%
3 4
BCN Banks 795.84 -4.64 -0.58%
Up
57.14%
Down
42.86%
4 3
IBEX 35 Construct. 1,087.40 -5.90 -0.54%
Up
50.00%
Down
50.00%
2 2
IBEX 35 Energy 1,083.00 -1.10 -0.10%
Up
50.00%
Down
50.00%
3 3
IBEX 35 Banks 550.80 -1.70 -0.31%
Up
57.14%
Down
42.86%
4 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.