개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

스페인 - 금융 시장

카테고리 더 보기

스페인 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스페인 IBEX 11,384.60 +25.20 +0.22%
Up
65.71%
Down
34.29%
23 12
FTSE Latibex   1,887.70 +7.50 +0.40%
Up
52.00%
Down
20.00%
Unchanged
28.00%
13 5
IBEX Medium Cap 16,436.80 -33.00 -0.20%
Up
33.33%
Down
66.67%
7 14
IBEX Small Cap 5,683.10 -46.90 -0.82%
Up
26.67%
Down
73.33%
8 22

스페인 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
방코 산탄테르6.5836.5836.5996.510+0.40%37.94M0:29:12 
Bco 디 사바델2.2332.2352.2632.213-0.09%30.04M0:35:00 
BBVA9.1759.1759.2009.105-0.26%23.45M0:29:12 
Bankia1.2241.2261.2341.211-0.16%20.84M0:35:00 
이베르드롤라6.0076.0076.0365.952+0.08%13.27M0:28:54 
맙프리3.4283.5103.5303.411-2.34%11.63M0:35:00 
텔레포니카13.56013.56013.58513.425+0.63%11.04M0:28:23 
카이사 은행4.2984.2494.3174.247+1.15%9.09M0:35:00 
Bk포퓨러4.4964.4964.5414.464+0.27%8.32M0:29:12 
Abengoa B3.1603.1513.2103.130+0.29%5.67M0:35:00 

최고 상승 종목

종목현재가변동변동 %
IAG7.931+0.097+1.24%
카이사 은행4.298+0.049+1.15%
사시르 발레4.085+0.045+1.11%
DIA7.276+0.077+1.07%
테느니카스 리유니다스41.665+0.435+1.05%

최고 하락 종목

종목현재가변동변동 %
맙프리3.428-0.082-2.34%
FCC10.905-0.090-0.82%
그리폴스40.180-0.250-0.62%
뱅킨터6.887-0.036-0.52%
엔데사18.605-0.090-0.48%

스페인 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Financial Service. 779.65 +0.55 +0.07%
Up
31.58%
Down
68.42%
6 13
Madrid Basic Mat.. 1,400.96 +4.30 +0.31%
Up
48.28%
Down
51.72%
14 15
Madrid Tech. and . 1,157.95 +6.98 +0.61%
Up
71.43%
Down
28.57%
5 2
BCN Cement & Cons. 1,561.42 +0.86 +0.06%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
Madrid Consumer S. 1,543.92 +8.51 +0.55%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
Madrid Petrol and. 1,357.70 +2.00 +0.15%
Up
50.00%
Down
50.00%
5 5
BCN Commerce & Fi. 455.08 -3.24 -0.71%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Madrid Consumer G. 4,508.78 -10.67 -0.24%
Up
32.00%
Down
64.00%
Unchanged
4.00%
8 16
BCN Food Agri.&Fo. 1,056.66 +3.53 +0.34%
Up
50.00%
Down
50.00%
3 3
BCN Metallurgical. 412.56 +2.87 +0.70%
Up
63.64%
Down
36.36%
7 4
BCN Chemicals 920.23 +4.44 +0.48%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BCN Services 2,509.59 +9.55 +0.38%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
BCN Electric 1,173.42 +0.46 +0.04%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,350.78 -2.80 -0.21%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
BCN Banks 1,387.45 +1.92 +0.14%
Up
42.86%
Down
57.14%
3 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.