종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38.220 | 38.220 | 38.220 | -0.060 | -0.16% | 342.72K | |
아세리녹스derived | 9.960 | 9.960 | 9.960 | -0.030 | -0.30% | 603.82K | |
BBVAderived | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | |
뱅킨터derived | 7.250 | 7.250 | 7.250 | -0.028 | -0.38% | 2.89M | |
악시오나derived | 107.200 | 107.200 | 107.200 | -1.300 | -1.20% | 95.78K | |
카이사 은행derived | 4.810 | 4.810 | 4.810 | -0.018 | -0.37% | 13.38M | |
에너가스derived | 13.680 | 13.680 | 13.680 | +0.190 | +1.41% | 888.24K | |
Naturgy Energyderived | 22.960 | 22.960 | 22.960 | +0.060 | +0.26% | 872.15K | |
Grifolsderived | 8.346 | 8.346 | 8.346 | -0.272 | -3.16% | 3.29M | |
페로비알derived | 33.220 | 33.220 | 33.220 | 0.000 | 0.00% | 1.21M | |
Redeia Corporacionderived | 15.940 | 15.940 | 15.940 | +0.190 | +1.21% | 1.23M | |
인디텍스derived | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | |
렙솔derived | 14.945 | 14.945 | 14.945 | -0.100 | -0.66% | 4.14M | |
이베르드롤라derived | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | |
인드라 시스테마derived | 17.890 | 17.890 | 17.890 | -0.150 | -0.83% | 332.09K | |
맙프리derived | 2.230 | 2.230 | 2.230 | +0.002 | +0.09% | 4.89M | |
텔레포니카derived | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | |
사시르 발레derived | 3.310 | 3.310 | 3.310 | -0.022 | -0.66% | 1.58M | |
Banco de Sabadellderived | 1.4845 | 1.4845 | 1.4845 | -0.0180 | -1.20% | 24.11M | |
방코 산탄테르derived | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | |
Inmob colonialderived | 5.425 | 5.425 | 5.425 | +0.075 | +1.40% | 997.93K | |
IAGderived | 1.968 | 1.968 | 1.968 | -0.013 | -0.66% | 16.68M | |
엔데사derived | 17.420 | 17.420 | 17.420 | -0.130 | -0.74% | 1.4M | |
Amadeusderived | 57.420 | 57.420 | 57.420 | +0.180 | +0.31% | 797.28K | |
79.400 | 79.500 | 77.750 | -0.050 | -0.06% | 59.98K | ||
Solaria Energia y Medio Ambientederived | 9.655 | 9.655 | 9.655 | -0.365 | -3.64% | 1.36M | |
Melia Hotels International SAderived | 7.140 | 7.140 | 7.140 | -0.055 | -0.76% | 428.75K | |
Fluidra SAderived | 18.990 | 18.990 | 18.990 | -0.210 | -1.09% | 261.44K | |
ArcelorMittalderived | 23.820 | 23.820 | 23.820 | +0.010 | +0.04% | 156.81K | |
Merlin Properties SAderived | 10.210 | 10.210 | 10.210 | -0.040 | -0.39% | 598.65K | |
Logistaderived | 25.20 | 25.20 | 25.20 | +0.16 | +0.64% | 109.56K | |
Aenaderived | 173.20 | 173.20 | 173.20 | -1.20 | -0.69% | 142.02K | |
Cellnex Telecomderived | 30.70 | 30.70 | 30.70 | +0.15 | +0.49% | 850.95K | |
Unicaja Bancoderived | 1.142 | 1.142 | 1.142 | -0.011 | -0.95% | 9.57M | |
19.53 | 20.14 | 19.31 | -0.49 | -2.45% | 1.07M |