x

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,550.11 +15.27 +0.43%
Up
75.00%
Down
25.00%
15 5
BEL Mid 4,428.63 +2.86 +0.06%
Up
52.94%
Down
41.18%
Unchanged
5.88%
18 14
BEL Small 12,117.09 +99.30 +0.83%
Up
48.28%
Down
37.93%
Unchanged
13.79%
14 11

벨기에 주식

거래량 상위 종목

경고 생성하기
관심목록에 추가하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ING Groep 10.872 10.860 10.960 10.780 +0.11% 11.79M 00:35:26  
Koninklijke Ahold 21.65 21.65 21.72 21.41 -0.35% 3.21M 00:35:26  
Engie 14.33 14.33 14.44 14.17 +0.56% 2.85M 00:35:11  
안호이저부시 인베브 113.20 111.80 113.25 111.35 +1.25% 852.74K 00:37:47  
KBC 52.390 52.390 52.670 52.110 +0.04% 483.11K 00:35:06  
UCB 73.28 73.28 73.45 71.92 +1.74% 359.50K 00:35:06  
Ageas SA 30.365 30.365 30.465 30.210 +0.53% 331.02K 00:35:06  
Proximus 27.63 27.63 27.72 27.44 +0.60% 228.66K 00:35:06  
Umicore 53.61 53.61 53.82 53.25 +0.45% 215.33K 00:35:06  
Solvay 98.14 98.14 98.62 96.96 +1.20% 165.86K 00:35:06  

최고 상승 종목

종목 현재가 변동 변동 %
UCB 73.28 +1.25 +1.74%
안호이저부시 인베브 113.20 +1.40 +1.25%
Solvay 98.14 +1.16 +1.20%
Bekaert 37.79 +0.23 +0.61%
Proximus 27.63 +0.17 +0.60%

최고 하락 종목

종목 현재가 변동 변동 %
Koninklijke Ahold 21.65 -0.07 -0.35%
Cofinimmo 109.45 -0.30 -0.27%
Ontex Group 32.04 -0.07 -0.22%
Elia System Op. 46.410 -0.095 -0.20%
bpost NV 23.45 -0.03 -0.11%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Basic Materials N. 1,626.03 +13.17 +0.82%
Up
50.00%
Down
12.50%
Unchanged
37.50%
4 1
Consumer Goods NR. 5,806.93 +40.09 +0.70%
Up
33.33%
Down
33.33%
Unchanged
33.33%
5 5
Consumer Services. 2,566.54 -2.48 -0.10%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Financials NR 692.38 +0.83 +0.12%
Up
34.15%
Down
41.46%
Unchanged
24.39%
14 17
Health Care NR 2,094.32 +26.20 +1.27%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6
Industrials NR 1,220.96 +8.60 +0.71%
Up
52.17%
Down
21.74%
Unchanged
26.09%
12 5
Technology NR 2,895.55 +14.76 +0.51%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
Telecommunication. 1,514.99 +8.83 +0.59%
Up
100.00%
Down
0.00%
2 0
Utilities NR 1,007.58 +4.71 +0.47%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.