개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

벨기에 - 금융 시장

카테고리 더 보기

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,504.61 +47.66 +1.38%
Up
90.00%
Down
10.00%
18 2
BEL Mid 4,009.65 +36.56 +0.92%
Up
75.76%
Down
21.21%
Unchanged
3.03%
25 7
BEL Small 10,421.61 +86.66 +0.84%
Up
86.21%
Down
13.79%
25 4

벨기에 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈19.5019.5019.7319.08+1.17%9.54M24/01 
Delta Lloyd17.0117.0118.1016.97-6.02%3.17M24/01 
안호이저부시 인베브107.10107.10109.50104.50+3.33%2.72M24/01 
KBC48.40548.40549.98547.955-1.58%1.75M24/01 
Belgacom SA32.7732.7732.9131.96+2.78%1.05M24/01 
Umicore36.5636.5636.7836.13+1.51%905.62K24/01 
Ageas SA30.55030.55030.67530.375+0.73%533.66K24/01 
Delhaize Group68.9168.9169.4267.04+3.45%493.64K24/01 
솔베이115.70115.70117.15114.65+1.31%465.45K24/01 
Colruyt42.3642.3642.4241.60+1.86%429.39K24/01 

최고 상승 종목

종목현재가변동변동 %
Delhaize Group68.91+2.30+3.45%
안호이저부시 인베브107.10+3.45+3.33%
bpost NV22.94+0.68+3.06%
Cofinimmo106.90+3.00+2.89%
Belgacom SA32.77+0.89+2.78%

최고 하락 종목

종목현재가변동변동 %
Delta Lloyd17.01-1.09-6.02%
KBC48.405-0.775-1.58%
Ackermans en van Ha.106.30+0.50+0.47%
DIeteren30.170+0.195+0.65%
Ageas SA30.550+0.220+0.73%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 5,451.59 +175.04 +3.32%
Up
75.00%
Down
25.00%
3 1
BEL Basic Materia. 1,550.49 +22.96 +1.50%
Up
87.50%
Down
0.00%
Unchanged
12.50%
7 0
BEL Consumer Good. 5,267.29 +165.75 +3.25%
Up
65.00%
Down
25.00%
Unchanged
10.00%
13 5
BEL Construction . 1,035.49 +14.95 +1.46%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
BEL Consumer Serv. 2,244.42 +19.49 +0.88%
Up
66.67%
Down
11.11%
Unchanged
22.22%
6 1
BEL Financials 641.09 -5.67 -0.88%
Up
71.05%
Down
21.05%
Unchanged
7.89%
27 8
BEL Food Producer. 2,492.04 +3.71 +0.15%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
BEL General Finan. 1,396.82 +11.50 +0.83%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
BEL Health Care 1,961.86 +40.95 +2.13%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
BEL Industrials 1,117.79 +16.39 +1.49%
Up
61.11%
Down
27.78%
Unchanged
11.11%
11 5
BEL Media 2,674.39 -9.96 -0.37%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
BEL Pharmaceutica. 1,905.34 +41.30 +2.22%
Up
71.43%
Down
28.57%
5 2
BEL Real Estate 1,824.49 +27.78 +1.55%
Up
72.73%
Down
18.18%
Unchanged
9.09%
16 4
BEL Software & Co. 1,664.64 +25.30 +1.54%
Up
66.67%
Down
33.33%
4 2
BEL Technology 1,924.58 +79.81 +4.33%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
BEL Telecommunica. 1,656.88 +42.50 +2.63%
Up
100.00%
Down
0.00%
2 0
BEL Utilities 1,231.35 +13.48 +1.11%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.