벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,454.98 +44.58 +1.31%
Up
95.00%
Down
5.00%
19 1
BEL Mid 4,377.72 +77.99 +1.81%
Up
75.76%
Down
24.24%
25 8
BEL Small 11,395.94 +160.92 +1.43%
Up
74.19%
Down
22.58%
Unchanged
3.23%
23 7

벨기에 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Engie 15.49 15.49 15.65 15.23 -0.45% 9.86M 0:37:00  
Delta Lloyd 9.04 9.04 9.22 8.70 +2.06% 3.98M 0:35:00  
안호이저부시 인베브 97.23 97.23 98.19 95.89 +1.46% 2.15M 0:38:00  
KBC 58.420 58.420 59.120 58.140 +0.19% 1.11M 0:36:00  
Umicore 36.03 36.03 36.25 35.41 +2.31% 717.63K 0:35:00  
Ageas SA 35.935 35.935 36.190 35.705 +1.07% 582.28K 0:35:00  
Proximus 31.99 31.99 32.17 31.61 +1.99% 469.17K 0:35:00  
UCB 71.20 71.20 71.78 70.18 +2.53% 438.21K 0:35:00  
bpost NV 21.79 21.79 21.96 21.54 +1.89% 302.21K 0:35:00  
Solvay 104.65 104.65 105.25 102.40 +2.15% 261.38K 0:35:00  

최고 상승 종목

종목 현재가 변동 변동 %
DIeteren SA 37.590 +0.980 +2.68%
UCB 71.20 +1.76 +2.53%
Umicore 36.03 +0.81 +2.31%
Bekaert 25.61 +0.57 +2.30%
Delhaize Group 79.76 +1.70 +2.18%

최고 하락 종목

종목 현재가 변동 변동 %
Engie 15.49 -0.07 -0.45%
KBC 58.420 +0.110 +0.19%
Elia System Op. 38.715 +0.115 +0.30%
Ackermans en van Ha. 134.00 +0.85 +0.64%
Cofinimmo 94.39 +0.69 +0.74%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Beverages NR 5,022.97 +72.01 +1.45%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Basic Materials N. 1,475.34 +28.98 +2.00%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
Consumer Goods NR. 4,894.36 +70.95 +1.47%
Up
73.33%
Down
13.33%
Unchanged
13.33%
11 2
Chemicals NR 1,608.39 +29.43 +1.86%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Construction & Ma. 1,150.53 +22.74 +2.02%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
Consumer Services. 2,370.85 +43.53 +1.87%
Up
77.78%
Down
0.00%
Unchanged
22.22%
7 0
Financials NR 740.35 +11.59 +1.59%
Up
65.12%
Down
20.93%
Unchanged
13.95%
28 9
Food Producers NR. 3,235.81 +65.89 +2.08%
Up
83.33%
Down
16.67%
5 1
Financial Service. 1,538.39 +17.24 +1.13%
Up
70.00%
Down
0.00%
Unchanged
30.00%
7 0
Health Care NR 2,109.00 +47.49 +2.30%
Up
56.25%
Down
43.75%
9 7
Industrials NR 1,223.56 +26.21 +2.19%
Up
73.91%
Down
4.35%
Unchanged
21.74%
17 1
Pharmaceuticals &. 2,067.11 +51.98 +2.58%
Up
87.50%
Down
12.50%
7 1
Real Estate Inves. 1,749.79 +6.79 +0.39%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
Software & Comput. 1,943.57 +4.20 +0.22%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Technology NR 2,078.23 +67.88 +3.38%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
Telecommunication. 1,646.20 +31.53 +1.95%
Up
100.00%
Down
0.00%
2 0
Utilities NR 1,044.17 +2.98 +0.29%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.