개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,177.88 -2.81 -0.09%
Up
40.00%
Down
60.00%
8 12
BEL Mid 3,704.98 -8.57 -0.23%
Up
54.55%
Down
45.45%
18 15
BEL Small 10,617.05 -42.98 -0.40%
Up
41.38%
Down
51.72%
Unchanged
6.90%
12 15

벨기에 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈18.9418.9419.0818.86-0.13%3.89M0:30:25 
안호이저부시 인베브84.9584.9585.0084.49-0.19%1.03M0:30:04 
Belgacom SA26.9826.9827.2026.69-0.57%736.95K0:30:07 
KBC42.92042.92043.34042.750-0.45%631.95K0:29:57 
Delta Lloyd17.9517.9518.1217.86-0.44%583.51K0:30:19 
Ageas SA25.73525.73525.76025.420+1.04%428.18K0:29:45 
Delhaize Group52.0352.0352.0351.38+0.17%339.03K0:30:18 
UCB72.6272.6273.5971.56-1.10%334.52K0:30:35 
Umicore36.5736.5736.5736.27+0.58%313.43K0:30:35 
솔베이117.25117.25118.10116.90+0.21%129.90K0:29:42 

최고 상승 종목

종목현재가변동변동 %
Colruyt36.59+0.39+1.08%
Ageas SA25.735+0.265+1.04%
Umicore36.57+0.21+0.58%
Elia System Op.37.410+0.130+0.35%
솔베이117.25+0.25+0.21%

최고 하락 종목

종목현재가변동변동 %
UCB72.62-0.81-1.10%
Belgacom SA26.98-0.15-0.57%
Bekaert28.14-0.15-0.55%
Telenet Group Holdi.44.50-0.22-0.49%
KBC42.920-0.195-0.45%

벨기에 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 4,291.90 +0.06 +0.00%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
BEL Basic Materia. 1,531.25 +1.87 +0.12%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
BEL Consumer Good. 4,158.27 +0.23 +0.01%
Up
40.00%
Down
35.00%
Unchanged
25.00%
8 7
BEL Construction . 1,032.29 +2.64 +0.26%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
BEL Consumer Serv. 1,924.67 -4.72 -0.24%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
BEL Financials 589.60 +1.46 +0.25%
Up
36.84%
Down
50.00%
Unchanged
13.16%
14 19
BEL Food Producer. 2,418.28 -1.14 -0.05%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
BEL General Finan. 1,324.58 +0.82 +0.06%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
BEL Health Care 2,015.80 -17.89 -0.88%
Up
60.00%
Down
40.00%
6 4
BEL Industrials 1,103.16 +1.15 +0.10%
Up
42.11%
Down
42.11%
Unchanged
15.79%
8 8
BEL Media 2,376.32 -20.54 -0.86%
Down
75.00%
Unchanged
25.00%
0 3
BEL Pharmaceutica. 1,949.46 -19.31 -0.98%
Up
57.14%
Down
42.86%
4 3
BEL Real Estate 1,629.37 -1.47 -0.09%
Up
40.91%
Down
40.91%
Unchanged
18.18%
9 9
BEL Software & Co. 1,840.99 +11.73 +0.64%
Up
16.67%
Down
83.33%
1 5
BEL Technology 1,740.12 +8.89 +0.51%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
BEL Telecommunica. 1,340.70 -7.62 -0.57%
Down
100.00%
0 2
BEL Utilities 1,164.73 -1.37 -0.12%
Up
66.67%
Down
33.33%
2 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.