x
0
 
인기 검색

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,450.27 +21.37 +0.62%
Up
89.47%
Down
10.53%
17 2
BEL Mid 4,361.46 +18.94 +0.44%
Up
55.88%
Down
38.24%
Unchanged
5.88%
19 13
BEL Small 11,891.62 +64.54 +0.55%
Up
48.28%
Down
44.83%
Unchanged
6.90%
14 13

벨기에 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ING Groep 10.125 10.125 10.220 10.030 +0.55% 10.30M 23/07  
Engie 15.06 15.06 15.17 14.94 -0.13% 2.59M 23/07  
안호이저부시 인베브 114.40 114.40 114.65 112.35 +0.53% 975.62K 23/07  
KBC 45.270 45.270 45.405 44.830 +0.27% 756.21K 23/07  
Proximus 28.36 28.36 28.47 27.90 +1.69% 426.58K 23/07  
Ageas SA 30.275 30.275 30.660 30.255 -0.38% 361.66K 23/07  
Solvay 87.36 87.36 87.37 86.00 +0.61% 244.80K 23/07  
UCB 70.44 70.44 70.46 68.35 +2.55% 216.45K 23/07  
Umicore 50.41 50.41 50.50 49.60 +0.89% 202.72K 23/07  
bpost NV 22.91 22.91 23.01 22.68 +0.15% 190.78K 23/07  

최고 상승 종목

종목 현재가 변동 변동 %
UCB 70.44 +1.75 +2.55%
Ontex Group 28.72 +0.65 +2.32%
Proximus 28.36 +0.47 +1.69%
Cofinimmo 109.75 +1.60 +1.48%
Elia System Op. 47.515 +0.450 +0.96%

최고 하락 종목

종목 현재가 변동 변동 %
Ageas SA 30.275 -0.115 -0.38%
Engie 15.06 -0.02 -0.13%
bpost NV 22.91 +0.04 +0.15%
KBC 45.270 +0.120 +0.27%
Bekaert 40.50 +0.17 +0.41%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Basic Materials N. 1,507.47 +7.83 +0.52%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
Consumer Goods NR. 5,872.49 +31.23 +0.53%
Up
40.00%
Down
33.33%
Unchanged
26.67%
6 5
Consumer Services. 2,584.45 +15.73 +0.61%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Financials NR 638.55 +2.75 +0.43%
Up
43.90%
Down
36.59%
Unchanged
19.51%
18 15
Health Care NR 2,037.24 +37.90 +1.90%
Up
47.06%
Down
47.06%
Unchanged
5.88%
8 8
Industrials NR 1,154.77 +2.61 +0.23%
Up
47.83%
Down
17.39%
Unchanged
34.78%
11 4
Technology NR 2,787.22 -11.82 -0.42%
Up
44.44%
Down
55.56%
4 5
Telecommunication. 1,552.77 +29.37 +1.93%
Up
100.00%
Down
0.00%
2 0
Utilities NR 1,055.25 +0.92 +0.09%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.