개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,220.40 +12.18 +0.38%
Up
70.00%
Down
30.00%
14 6
BEL Mid 3,668.93 +4.14 +0.11%
Up
48.48%
Down
51.52%
16 17
BEL Small 10,398.58 +11.95 +0.12%
Up
58.62%
Down
37.93%
Unchanged
3.45%
17 11

벨기에 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈19.8019.8019.9719.61+0.87%10.37M20/09 
안호이저부시 인베브89.1589.1589.8288.80+0.41%2.58M20/09 
KBC43.66543.66543.95043.250+1.08%1.61M20/09 
Delta Lloyd18.6418.6418.8518.56+1.03%1.08M20/09 
Belgacom SA27.5527.5527.7927.50+0.16%1.04M20/09 
bpost NV19.4019.4019.6419.10+0.83%873.11K20/09 
Ageas SA25.49525.49525.58525.365+0.33%870.68K20/09 
Delhaize Group53.9153.9154.0253.61+0.77%465.76K20/09 
Umicore36.4036.4036.8636.37-0.22%453.92K20/09 
Colruyt36.3736.3736.5036.19+0.37%425.34K20/09 

최고 상승 종목

종목현재가변동변동 %
Bekaert27.80+0.37+1.35%
KBC43.665+0.465+1.08%
Delta Lloyd18.64+0.19+1.03%
Telenet Group Holdi.44.69+0.43+0.97%
GDF 수에즈19.80+0.17+0.87%

최고 하락 종목

종목현재가변동변동 %
Cofinimmo86.35-1.60-1.82%
UCB68.12-0.15-0.22%
Umicore36.40-0.08-0.22%
GBL72.81-0.16-0.22%
Ackermans en van Ha.96.31-0.17-0.18%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 4,503.32 +18.13 +0.40%
Up
75.00%
Down
25.00%
3 1
BEL Basic Materia. 1,569.39 +1.71 +0.11%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
BEL Consumer Good. 4,357.13 +17.45 +0.40%
Up
55.00%
Down
35.00%
Unchanged
10.00%
11 7
BEL Construction . 1,007.83 -3.32 -0.33%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
BEL Consumer Serv. 1,946.11 +26.52 +1.38%
Up
66.67%
Down
11.11%
Unchanged
22.22%
6 1
BEL Financials 620.39 +15.42 +2.55%
Up
52.63%
Down
36.84%
Unchanged
10.53%
20 14
BEL Food Producer. 2,332.40 -21.90 -0.93%
Up
50.00%
Down
50.00%
3 3
BEL General Finan. 1,318.07 -1.52 -0.12%
Up
36.36%
Down
27.27%
Unchanged
36.36%
4 3
BEL Health Care 1,910.30 -1.35 -0.07%
Up
60.00%
Down
40.00%
6 4
BEL Industrials 1,088.00 -0.23 -0.02%
Up
44.44%
Down
44.44%
Unchanged
11.11%
8 8
BEL Media 2,392.99 +50.48 +2.15%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
BEL Pharmaceutica. 1,838.85 -2.62 -0.14%
Up
42.86%
Down
57.14%
3 4
BEL Real Estate 1,572.26 -12.17 -0.77%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
BEL Software & Co. 1,876.82 -18.54 -0.98%
Up
50.00%
Down
50.00%
3 3
BEL Technology 1,771.71 -12.12 -0.68%
Up
44.44%
Down
55.56%
4 5
BEL Telecommunica. 1,361.94 +0.51 +0.04%
Up
50.00%
Down
50.00%
1 1
BEL Utilities 1,201.14 +9.28 +0.78%
Up
66.67%
Down
33.33%
2 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.