개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,142.18 -12.98 -0.41%
Up
30.00%
Down
70.00%
6 14
BEL Mid 3,720.64 +3.53 +0.09%
Up
42.42%
Down
54.55%
Unchanged
3.03%
14 18
BEL Small 10,579.75 -11.27 -0.11%
Up
44.83%
Down
41.38%
Unchanged
13.79%
13 12

벨기에 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Ageas SA25.38027.79527.26525.275-8.69%1.84M18:03:34 
GDF 수에즈19.9019.8619.9519.76+0.19%526.81K18:02:55 
Delta Lloyd17.9618.0118.0217.92-0.29%247.89K18:02:21 
KBC41.86541.51042.17841.508+0.86%196.04K18:03:00 
안호이저부시 인베브82.2182.0482.5781.78+0.20%132.60K18:03:29 
UCB68.1666.6668.6367.05+2.25%100.94K18:02:25 
Belgacom SA24.6624.6624.7424.550.00%46.99K18:03:39 
bpost NV18.8118.8818.9618.67-0.34%35.54K17:46:00 
Umicore35.7135.6935.7135.49+0.04%34.38K18:01:24 
Delhaize Group49.8450.0949.9749.69-0.49%22.65K18:03:24 

최고 상승 종목

종목현재가변동변동 %
UCB68.16+1.50+2.25%
KBC41.865+0.355+0.86%
안호이저부시 인베브82.21+0.17+0.20%
DIeteren31.030+0.065+0.21%
GDF 수에즈19.90+0.04+0.19%

최고 하락 종목

종목현재가변동변동 %
Ageas SA25.380-2.415-8.69%
Colruyt37.25-0.39-1.02%
Telenet Group Holdi.39.64-0.36-0.90%
GBL76.38-0.57-0.74%
Ackermans en van Ha.92.74-0.69-0.74%

벨기에 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 4,156.57 +10.56 +0.25%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
BEL Basic Materia. 1,583.23 -4.08 -0.26%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
BEL Consumer Good. 4,032.25 +11.31 +0.28%
Up
25.00%
Down
35.00%
Unchanged
40.00%
5 7
BEL Construction . 987.25 -6.91 -0.70%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
BEL Consumer Serv. 1,905.21 -6.54 -0.34%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
BEL Financials 578.33 -3.80 -0.65%
Up
36.84%
Down
36.84%
Unchanged
26.32%
14 14
BEL Food Producer. 2,501.24 -16.81 -0.67%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
BEL General Finan. 1,332.39 -7.27 -0.54%
Up
27.27%
Down
36.36%
Unchanged
36.36%
3 4
BEL Health Care 1,923.92 +31.88 +1.68%
Up
50.00%
Down
50.00%
5 5
BEL Industrials 1,076.92 -7.14 -0.66%
Up
31.58%
Down
42.11%
Unchanged
26.32%
6 8
BEL Media 2,351.18 -2.40 -0.10%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
BEL Pharmaceutica. 1,857.14 +33.15 +1.82%
Up
42.86%
Down
57.14%
3 4
BEL Real Estate 1,613.55 -3.67 -0.23%
Up
36.36%
Down
31.82%
Unchanged
31.82%
8 7
BEL Software & Co. 1,823.16 -10.21 -0.56%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
BEL Technology 1,716.93 +38.39 +2.29%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
BEL Telecommunica. 1,240.44 +0.74 +0.06%
Up
50.00%
Down
50.00%
1 1
BEL Utilities 1,215.60 +6.47 +0.54%
Down
66.67%
Unchanged
33.33%
0 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.