5
 
인기 검색

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,476.78 -2.80 -0.08%
Up
50.00%
Down
50.00%
10 10
BEL Mid 4,307.52 -0.43 -0.01%
Up
31.43%
Down
68.57%
11 24
BEL Small 11,730.70 -23.41 -0.20%
Up
51.72%
Down
34.48%
Unchanged
13.79%
15 10

벨기에 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ING Groep 11.105 11.105 11.175 10.850 +0.95% 14.68M 0:38:51  
Engie 14.42 14.42 14.61 14.09 -1.20% 7.22M 0:35:25  
안호이저부시 인베브 112.60 112.60 113.20 109.90 -0.49% 1.44M 0:35:54  
KBC 49.850 49.850 49.920 49.100 +0.59% 919.73K 0:36:45  
Ageas SA 34.875 34.875 34.980 34.140 +1.68% 671.74K 0:35:15  
Proximus 29.44 29.44 29.49 29.22 0.02% 658.42K 0:35:15  
Telenet Group Holdi. 44.44 44.44 45.60 42.04 -2.96% 378.99K 0:35:15  
Solvay 90.57 90.57 90.64 88.47 +1.09% 308.83K 0:35:15  
Umicore 44.50 44.50 44.50 43.38 -1.13% 308.40K 0:35:15  
UCB 67.55 67.55 68.03 66.37 -0.85% 275.87K 0:35:15  

최고 상승 종목

종목 현재가 변동 변동 %
Ageas SA 34.875 +0.575 +1.68%
Solvay 90.57 +0.98 +1.09%
Bekaert 38.76 +0.40 +1.04%
ING Groep 11.105 +0.105 +0.95%
KBC 49.850 +0.290 +0.59%

최고 하락 종목

종목 현재가 변동 변동 %
Telenet Group Holdi. 44.44 -1.35 -2.96%
Engie 14.42 -0.17 -1.20%
Umicore 44.50 -0.51 -1.13%
UCB 67.55 -0.58 -0.85%
Galapagos 39.700 -0.320 -0.80%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Basic Materials N. 1,470.02 +8.17 +0.56%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Consumer Goods NR. 5,699.53 -27.01 -0.47%
Up
46.67%
Down
33.33%
Unchanged
20.00%
7 5
Consumer Services. 2,487.35 -16.75 -0.67%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
Financials NR 679.66 +4.11 +0.61%
Up
41.46%
Down
36.59%
Unchanged
21.95%
17 15
Health Care NR 1,949.72 -10.67 -0.54%
Up
47.06%
Down
47.06%
Unchanged
5.88%
8 8
Industrials NR 1,237.29 -7.93 -0.64%
Up
30.43%
Down
52.17%
Unchanged
17.39%
7 12
Technology NR 2,393.30 +11.41 +0.48%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
Telecommunication. 1,589.14 -1.69 -0.11%
Up
50.00%
Down
50.00%
1 1
Utilities NR 1,013.23 -5.97 -0.59%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.