0
 
인기 검색

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,516.08 +24.09 +0.69%
Up
75.00%
Down
25.00%
15 5
BEL Mid 4,464.35 +16.12 +0.36%
Up
60.00%
Down
37.14%
Unchanged
2.86%
21 13
BEL Small 11,773.66 +52.33 +0.45%
Up
68.97%
Down
27.59%
Unchanged
3.45%
20 8

벨기에 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ING Groep 11.325 11.325 11.360 11.110 +0.76% 18.08M 0:36:40  
Engie 13.87 13.87 13.88 13.74 +0.62% 3.89M 0:36:40  
안호이저부시 인베브 114.00 114.00 114.75 113.20 +0.35% 1.24M 0:37:40  
KBC 53.550 53.550 53.680 52.400 +1.25% 1.17M 0:35:07  
Ageas SA 36.060 36.060 36.155 35.575 +0.19% 550.33K 0:35:07  
Proximus 29.15 29.15 29.15 28.62 +2.07% 530.10K 0:35:07  
UCB 64.52 64.52 65.16 64.14 -0.40% 329.50K 0:35:07  
Umicore 45.75 45.75 45.88 45.02 +1.89% 279.80K 0:35:07  
Solvay 91.16 91.16 91.31 90.00 +1.27% 263.50K 0:35:07  
Galapagos 52.000 52.000 52.730 51.250 -0.44% 201.44K 0:38:27  

최고 상승 종목

종목 현재가 변동 변동 %
Bekaert 39.44 +0.81 +2.11%
Proximus 29.15 +0.59 +2.07%
Umicore 45.75 +0.85 +1.89%
GBL 76.53 +0.99 +1.31%
Solvay 91.16 +1.14 +1.27%

최고 하락 종목

종목 현재가 변동 변동 %
Galapagos 52.000 -0.230 -0.44%
UCB 64.52 -0.26 -0.40%
bpost NV 24.18 -0.05 -0.21%
Ontex Group 28.72 -0.05 -0.17%
Ackermans en van Ha. 115.05 -0.10 -0.09%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Basic Materials N. 1,499.73 +17.60 +1.19%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Consumer Goods NR. 5,854.90 +19.93 +0.34%
Up
53.33%
Down
33.33%
Unchanged
13.33%
8 5
Consumer Services. 2,523.45 +15.84 +0.63%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
Financials NR 704.26 +4.70 +0.67%
Up
53.66%
Down
29.27%
Unchanged
17.07%
22 12
Health Care NR 1,960.29 -10.45 -0.53%
Up
47.06%
Down
47.06%
Unchanged
5.88%
8 8
Industrials NR 1,224.60 +6.55 +0.54%
Up
43.48%
Down
34.78%
Unchanged
21.74%
10 8
Technology NR 2,608.81 +24.75 +0.96%
Up
77.78%
Down
22.22%
7 2
Telecommunication. 1,589.44 +31.52 +2.02%
Up
100.00%
Down
0.00%
2 0
Utilities NR 1,000.65 +8.46 +0.85%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.