개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

벨기에 - 금융 시장

카테고리 더 보기

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,287.91 +3.64 +0.11%
Up
50.00%
Down
50.00%
10 10
BEL Mid 3,721.53 -13.67 -0.37%
Up
33.33%
Down
66.67%
11 22
BEL Small 9,986.68 -37.42 -0.37%
Up
48.28%
Down
51.72%
14 15

벨기에 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈19.8219.8220.0119.67-0.43%6.88M1:30:48 
안호이저부시 인베브94.4694.4694.6493.27+1.24%1.38M1:30:13 
KBC46.00046.00046.00045.335+0.97%932.10K1:30:53 
Delta Lloyd18.4818.4818.5618.38+0.14%568.80K1:30:42 
Belgacom SA31.7531.7531.9931.49+0.46%568.73K1:30:28 
Delhaize Group58.7958.7958.9458.20+0.27%432.68K1:29:49 
Umicore32.7032.7033.1332.47-1.25%412.43K1:29:16 
Ageas SA28.76028.76028.91528.615-0.29%340.78K1:30:20 
bpost NV20.8620.8620.9320.58-1.32%328.02K1:35:00 
UCB63.0863.0863.5062.44+0.86%260.06K1:31:10 

최고 상승 종목

종목현재가변동변동 %
안호이저부시 인베브94.46+1.16+1.24%
Elia System Op.40.335+0.405+1.01%
KBC46.000+0.440+0.97%
UCB63.08+0.54+0.86%
Belgacom SA31.75+0.14+0.46%

최고 하락 종목

종목현재가변동변동 %
솔베이110.50-1.80-1.60%
bpost NV20.86-0.28-1.32%
Umicore32.70-0.41-1.25%
Colruyt37.40-0.26-0.69%
GBL72.75-0.39-0.53%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 4,810.21 +58.83 +1.24%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
BEL Basic Materia. 1,442.15 -16.79 -1.15%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
BEL Consumer Good. 4,651.05 +54.62 +1.19%
Up
30.00%
Down
50.00%
Unchanged
20.00%
6 10
BEL Construction . 997.75 +5.04 +0.51%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
BEL Consumer Serv. 2,057.64 -4.08 -0.20%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
BEL Financials 632.14 +0.70 +0.11%
Up
39.47%
Down
47.37%
Unchanged
13.16%
15 18
BEL Food Producer. 2,387.74 -20.01 -0.83%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
BEL General Finan. 1,336.86 -3.42 -0.26%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
BEL Health Care 1,770.72 +12.95 +0.74%
Up
50.00%
Down
50.00%
5 5
BEL Industrials 1,071.16 +1.03 +0.10%
Up
33.33%
Down
61.11%
Unchanged
5.56%
6 11
BEL Media 2,528.03 -6.31 -0.25%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
BEL Pharmaceutica. 1,713.73 +15.16 +0.89%
Up
57.14%
Down
42.86%
4 3
BEL Real Estate 1,672.47 -0.59 -0.04%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
BEL Software & Co. 1,521.48 -33.86 -2.18%
Down
83.33%
Unchanged
16.67%
0 5
BEL Technology 1,663.27 -10.59 -0.63%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
BEL Telecommunica. 1,591.18 +1.99 +0.13%
Up
50.00%
Down
50.00%
1 1
BEL Utilities 1,225.16 -3.25 -0.26%
Up
100.00%
Down
0.00%
3 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.