개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

벨기에 - 금융 시장

카테고리 더 보기

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,235.23 +41.99 +1.31%
Up
80.00%
Down
20.00%
16 4
BEL Mid 3,698.08 +28.44 +0.78%
Up
75.76%
Down
24.24%
25 8
BEL Small 10,055.21 +45.14 +0.45%
Up
62.07%
Down
37.93%
18 11

벨기에 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈18.8218.8218.8918.49+1.78%9.61M1:31:00 
안호이저부시 인베브92.7492.7492.8589.61+2.82%2.83M1:30:49 
Delta Lloyd18.9018.9019.3018.87-0.40%1.86M1:30:10 
KBC44.81544.81544.88543.570+2.67%1.55M1:31:06 
Belgacom SA30.6630.6630.8730.60-0.39%838.20K1:30:04 
Umicore33.2633.2633.3732.80+0.76%530.62K1:31:16 
Ageas SA28.62028.62028.73028.055+2.14%509.60K1:30:51 
Delhaize Group58.9458.9459.0058.29+1.22%401.38K1:29:39 
bpost NV20.7120.7120.8720.53+0.05%377.14K1:35:00 
솔베이110.60110.60111.45108.75+0.87%337.05K1:30:45 

최고 상승 종목

종목현재가변동변동 %
안호이저부시 인베브92.74+2.54+2.82%
KBC44.815+1.165+2.67%
GBL71.18+1.50+2.15%
Ageas SA28.620+0.600+2.14%
GDF 수에즈18.82+0.33+1.78%

최고 하락 종목

종목현재가변동변동 %
UCB60.95-0.70-1.14%
Delta Lloyd18.90-0.07-0.40%
Belgacom SA30.66-0.12-0.39%
Ackermans en van Ha.97.33-0.08-0.08%
bpost NV20.71+0.01+0.05%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 4,722.40 +128.91 +2.81%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
BEL Basic Materia. 1,447.61 +9.97 +0.69%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
BEL Consumer Good. 4,570.52 +121.71 +2.74%
Up
55.00%
Down
25.00%
Unchanged
20.00%
11 5
BEL Construction . 983.13 +45.10 +4.81%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
BEL Consumer Serv. 2,044.83 +32.85 +1.63%
Up
66.67%
Down
11.11%
Unchanged
22.22%
6 1
BEL Financials 620.60 +10.56 +1.73%
Up
63.16%
Down
26.32%
Unchanged
10.53%
24 10
BEL Food Producer. 2,396.77 +39.44 +1.67%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
BEL General Finan. 1,315.83 +15.39 +1.18%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
BEL Health Care 1,718.15 -12.66 -0.73%
Up
60.00%
Down
40.00%
6 4
BEL Industrials 1,058.91 +35.27 +3.45%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
BEL Media 2,461.24 +48.02 +1.99%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
BEL Pharmaceutica. 1,658.94 -12.43 -0.74%
Up
71.43%
Down
28.57%
5 2
BEL Real Estate 1,670.61 +11.86 +0.71%
Up
63.64%
Down
27.27%
Unchanged
9.09%
14 6
BEL Software & Co. 1,481.35 +10.51 +0.71%
Up
66.67%
Down
33.33%
4 2
BEL Technology 1,643.13 +29.13 +1.80%
Up
77.78%
Down
22.22%
7 2
BEL Telecommunica. 1,536.35 -4.59 -0.30%
Up
50.00%
Down
50.00%
1 1
BEL Utilities 1,165.48 +18.99 +1.66%
Up
100.00%
Down
0.00%
3 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.