개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,047.84 -13.91 -0.45%
Up
35.00%
Down
65.00%
7 13
BEL Mid 3,589.49 -25.35 -0.70%
Up
30.30%
Down
69.70%
10 23
BEL Small 9,876.28 -35.81 -0.36%
Up
34.48%
Down
37.93%
Unchanged
27.59%
10 11

벨기에 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈18.0218.0018.0517.85+0.08%538.87K16:51:26 
Umicore32.4832.3033.7132.39+0.55%207.45K16:51:56 
안호이저부시 인베브84.8585.0985.1183.84-0.28%204.89K16:51:43 
KBC40.58540.80040.72840.228-0.53%159.38K16:51:59 
Delta Lloyd17.7117.7317.7717.55-0.11%55.29K16:51:16 
Belgacom SA27.3127.3027.4227.18+0.05%46.48K16:51:44 
솔베이108.70110.00109.40107.50-1.18%32.08K16:51:21 
Ageas SA25.63025.71025.68325.330-0.31%30.74K16:51:53 
UCB66.0265.7666.2864.98+0.39%29.73K16:51:56 
bpost NV19.0119.0119.1018.950.00%28.43K16:35:00 

최고 상승 종목

종목현재가변동변동 %
Umicore32.48+0.18+0.55%
UCB66.02+0.26+0.39%
Befimmo-Sicafi60.120+0.160+0.27%
Belgacom SA27.31+0.01+0.05%
GDF 수에즈18.02+0.01+0.08%

최고 하락 종목

종목현재가변동변동 %
Colruyt34.28-0.53-1.51%
솔베이108.70-1.30-1.18%
Delhaize Group52.54-0.50-0.94%
Elia System Op.38.100-0.265-0.69%
KBC40.585-0.215-0.53%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 4,261.91 -36.03 -0.84%
Down
25.00%
Unchanged
75.00%
0 1
BEL Basic Materia. 1,424.78 -10.53 -0.73%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
BEL Consumer Good. 4,130.03 -33.66 -0.81%
Up
30.00%
Down
30.00%
Unchanged
40.00%
6 6
BEL Construction . 901.06 -10.20 -1.12%
Down
50.00%
Unchanged
50.00%
0 2
BEL Consumer Serv. 1,901.02 -15.20 -0.79%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
BEL Financials 585.52 -2.38 -0.40%
Up
26.32%
Down
42.11%
Unchanged
31.58%
10 16
BEL Food Producer. 2,373.18 +19.66 +0.84%
Up
50.00%
Down
0.00%
Unchanged
50.00%
3 0
BEL General Finan. 1,257.18 -5.14 -0.41%
Up
27.27%
Down
36.36%
Unchanged
36.36%
3 4
BEL Health Care 1,846.27 +4.65 +0.25%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
BEL Industrials 984.52 -9.88 -0.99%
Up
27.78%
Down
50.00%
Unchanged
22.22%
5 9
BEL Media 2,372.74 -13.94 -0.58%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
BEL Pharmaceutica. 1,772.99 +5.23 +0.30%
Up
57.14%
Down
42.86%
4 3
BEL Real Estate 1,598.55 -4.06 -0.25%
Up
27.27%
Down
36.36%
Unchanged
36.36%
6 8
BEL Software & Co. 1,443.64 -39.35 -2.65%
Up
33.33%
Down
16.67%
Unchanged
50.00%
2 1
BEL Technology 1,559.72 -29.31 -1.84%
Up
22.22%
Down
33.33%
Unchanged
44.44%
2 3
BEL Telecommunica. 1,365.84 +2.34 +0.17%
Up
100.00%
Down
0.00%
2 0
BEL Utilities 1,114.73 -2.14 -0.19%
Down
66.67%
Unchanged
33.33%
0 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.