개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

벨기에 - 금융 시장

카테고리 더 보기

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,702.16 +34.91 +0.95%
Up
85.00%
Down
15.00%
17 3
BEL Mid 4,249.67 +3.82 +0.09%
Up
54.29%
Down
45.71%
19 16
BEL Small 11,542.62 -72.27 -0.62%
Up
39.29%
Down
60.71%
11 17

벨기에 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈19.0019.0019.1618.80+0.05%6.23M1:30:34 
Delta Lloyd16.9216.9216.9216.27+0.03%2.29M1:30:31 
안호이저부시 인베브114.35114.35114.50112.65+1.33%1.34M1:30:25 
Belgacom SA33.8333.8333.9033.49+1.35%903.67K1:29:56 
KBC54.80054.80054.80053.930+1.75%829.32K1:30:36 
Delhaize Group80.4080.4080.4479.32+1.32%554.01K1:30:30 
Umicore38.5138.5138.6437.93+0.08%506.62K1:30:14 
Ageas SA32.26032.26032.48032.030+0.77%448.95K1:30:26 
UCB68.2468.2468.3067.35+1.26%339.95K1:30:14 
솔베이130.80130.80130.95128.40+1.63%299.97K1:30:41 

최고 상승 종목

종목현재가변동변동 %
Telenet Group Holdi.50.94+1.04+2.08%
Elia System Op.39.815+0.720+1.84%
KBC54.800+0.940+1.75%
솔베이130.80+2.10+1.63%
Belgacom SA33.83+0.45+1.35%

최고 하락 종목

종목현재가변동변동 %
Bekaert26.33-0.83-3.07%
Ackermans en van Ha.108.80-1.10-1.00%
Cofinimmo108.65-0.15-0.14%
Delta Lloyd16.92+0.01+0.03%
GDF 수에즈19.00+0.01+0.05%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 5,821.14 +75.86 +1.32%
Up
80.00%
Down
20.00%
4 1
BEL Basic Materia. 1,705.18 +21.28 +1.26%
Up
62.50%
Down
37.50%
5 3
BEL Consumer Good. 5,631.54 +72.91 +1.31%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
BEL Chemicals 1,841.07 +23.02 +1.27%
Up
66.67%
Down
33.33%
4 2
BEL Construction . 1,072.67 +8.46 +0.79%
Up
60.00%
Down
40.00%
3 2
BEL Consumer Serv. 2,394.03 +10.42 +0.44%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
BEL Financials 709.45 +6.65 +0.95%
Up
40.91%
Down
43.18%
Unchanged
15.91%
18 19
BEL Food Producer. 2,848.88 +21.86 +0.77%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
BEL General Finan. 1,480.91 +8.17 +0.55%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
BEL Health Care 1,956.63 +22.09 +1.14%
Up
54.55%
Down
45.45%
6 5
BEL Industrials 1,180.02 +6.07 +0.52%
Up
65.22%
Down
30.43%
Unchanged
4.35%
15 7
BEL Pharmaceutica. 1,888.53 +21.57 +1.16%
Up
50.00%
Down
50.00%
4 4
BEL Real Estate 1,884.78 -19.20 -1.01%
Up
26.67%
Down
73.33%
4 11
BEL Software & Co. 1,981.23 -0.68 -0.03%
Up
50.00%
Down
50.00%
3 3
BEL Technology 2,203.46 -43.32 -1.93%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
BEL Telecommunica. 1,708.84 +10.97 +0.65%
Up
50.00%
Down
50.00%
1 1
BEL Utilities 1,201.85 +5.27 +0.44%
Up
60.00%
Down
40.00%
3 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.