개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,719.40 +18.02 +0.49%
Up
85.00%
Down
15.00%
17 3
BEL Mid 4,664.57 +28.31 +0.61%
Up
63.64%
Down
36.36%
21 12
BEL Small 11,887.24 +22.44 +0.19%
Up
51.61%
Down
48.39%
16 15

벨기에 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
GDF Suez 16.54 16.54 17.04 16.52 -1.96% 8.73M 0:29:36  
안호이저부시 인베브 112.30 112.30 112.80 110.75 +1.45% 1.32M 0:30:26  
Delta Lloyd 15.96 15.96 16.04 15.74 +1.59% 1.14M 0:29:59  
KBC 63.010 63.010 63.300 62.110 +1.01% 1.09M 0:30:35  
UCB 67.00 67.00 67.77 64.72 -3.60% 979.72K 0:30:23  
Ageas SA 37.070 37.070 37.095 36.615 +1.24% 659.23K 0:30:27  
Umicore 39.03 39.03 39.19 38.26 +1.81% 577.36K 0:30:23  
Proximus 33.69 33.69 33.80 33.46 +0.60% 435.47K 0:30:18  
bpost NV 25.40 25.40 25.41 25.04 +0.67% 371.38K 0:35:00  
Delhaize Group 79.31 79.31 79.80 78.71 +0.85% 351.35K 0:30:30  

최고 상승 종목

종목 현재가 변동 변동 %
Solvay 128.00 +3.85 +3.10%
DIeteren SA 32.140 +0.660 +2.10%
Umicore 39.03 +0.69 +1.81%
Delta Lloyd 15.96 +0.25 +1.59%
안호이저부시 인베브 112.30 +1.60 +1.45%

최고 하락 종목

종목 현재가 변동 변동 %
UCB 67.00 -2.50 -3.60%
GDF Suez 16.54 -0.33 -1.96%
Elia System Op. 37.530 -0.105 -0.28%
Proximus 33.69 +0.20 +0.60%
GBL 74.75 +0.46 +0.62%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 5,798.14 +82.23 +1.44%
Up
40.00%
Down
60.00%
2 3
BEL Basic Materia. 1,727.36 +39.28 +2.33%
Up
87.50%
Down
12.50%
7 1
BEL Consumer Good. 5,610.69 +77.29 +1.40%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
BEL Chemicals 1,880.25 +44.42 +2.42%
Up
100.00%
Down
0.00%
6 0
BEL Construction . 1,180.08 +24.91 +2.16%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
BEL Consumer Serv. 2,391.34 +20.71 +0.87%
Up
77.78%
Down
0.00%
Unchanged
22.22%
7 0
BEL Financials 809.34 +8.78 +1.10%
Up
53.49%
Down
37.21%
Unchanged
9.30%
23 16
BEL Food Producer. 2,801.57 +2.98 +0.11%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
BEL General Finan. 1,609.36 +8.63 +0.54%
Up
80.00%
Down
0.00%
Unchanged
20.00%
8 0
BEL Health Care 2,106.03 -46.64 -2.17%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
BEL Industrials 1,284.68 +21.11 +1.67%
Up
52.17%
Down
26.09%
Unchanged
21.74%
12 6
BEL Pharmaceutica. 1,988.37 -52.55 -2.57%
Up
25.00%
Down
75.00%
2 6
BEL Real Estate 1,780.33 -0.81 -0.05%
Up
33.33%
Down
66.67%
5 10
BEL Software & Co. 2,113.50 +4.36 +0.21%
Up
66.67%
Down
33.33%
4 2
BEL Technology 2,301.87 -11.54 -0.50%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
BEL Telecommunica. 1,730.53 +12.42 +0.72%
Up
100.00%
Down
0.00%
2 0
BEL Utilities 1,117.14 -14.31 -1.26%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.