개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

벨기에 - 금융 시장

카테고리 더 보기

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,755.87 +13.25 +0.35%
Up
80.00%
Down
20.00%
16 4
BEL Mid 4,397.28 +15.62 +0.36%
Up
67.65%
Down
29.41%
Unchanged
2.94%
23 10
BEL Small 11,669.61 -30.49 -0.26%
Up
27.59%
Down
72.41%
8 21

벨기에 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈18.5518.5418.6318.500.00%1.03M18:41:39 
Delta Lloyd17.8317.6417.8517.63+1.05%230.11K18:41:32 
Belgacom SA33.0232.7233.0732.57+0.90%218.79K18:39:53 
안호이저부시 인베브114.90114.50115.28114.30+0.35%174.35K18:41:32 
KBC58.10558.29058.38057.935-0.32%174.78K18:41:27 
Colruyt41.9540.8042.0340.56+2.81%153.73K18:41:42 
Delhaize Group84.6683.9784.9283.80+0.82%83.54K18:41:54 
Ageas SA34.00833.95034.14033.910+0.17%84.04K18:41:38 
Telenet Group Holding NV51.4250.5051.5750.92+1.81%71.28K18:41:33 
UCB67.6166.8267.7466.77+1.18%67.10K18:40:28 

최고 상승 종목

종목현재가변동변동 %
Colruyt41.95+1.15+2.81%
Telenet Group Holdi.51.42+0.92+1.81%
UCB67.61+0.79+1.18%
Delta Lloyd17.83+0.18+1.05%
DIeteren33.270+0.320+0.97%

최고 하락 종목

종목현재가변동변동 %
KBC58.105-0.185-0.32%
Umicore38.69-0.11-0.28%
Ackermans en van Ha.109.53-0.23-0.21%
솔베이134.50-0.25-0.19%
Bekaert25.01+0.01+0.04%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 5,844.96 +15.27 +0.26%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
BEL Basic Materia. 1,747.83 -3.94 -0.22%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
BEL Consumer Good. 5,660.60 +14.55 +0.26%
Up
35.71%
Down
28.57%
Unchanged
35.71%
5 4
BEL Chemicals 1,878.51 -2.52 -0.13%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
BEL Construction . 1,120.87 -3.74 -0.33%
Down
60.00%
Unchanged
40.00%
0 3
BEL Consumer Serv. 2,462.84 +32.01 +1.32%
Up
66.67%
Down
11.11%
Unchanged
22.22%
6 1
BEL Financials 737.22 -0.35 -0.05%
Up
43.18%
Down
31.82%
Unchanged
25.00%
19 14
BEL Food Producer. 2,928.10 +14.44 +0.50%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
BEL General Finan. 1,519.06 +4.84 +0.32%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
BEL Health Care 1,946.82 +17.11 +0.89%
Up
72.73%
Down
27.27%
8 3
BEL Industrials 1,224.04 -0.23 -0.02%
Up
30.43%
Down
39.13%
Unchanged
30.43%
7 9
BEL Pharmaceutica. 1,857.15 +15.28 +0.83%
Up
62.50%
Down
37.50%
5 3
BEL Real Estate 1,892.36 +7.28 +0.39%
Up
66.67%
Down
13.33%
Unchanged
20.00%
10 2
BEL Software & Co. 1,944.80 +11.60 +0.60%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
BEL Technology 2,323.13 +19.48 +0.85%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
BEL Telecommunica. 1,665.19 +5.66 +0.34%
Up
50.00%
Down
50.00%
1 1
BEL Utilities 1,177.87 -0.47 -0.04%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.