개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,765.90 +3.82 +0.10%
Up
40.00%
Down
60.00%
8 12
BEL Mid 4,533.74 +17.03 +0.38%
Up
67.65%
Down
32.35%
23 11
BEL Small 11,848.49 +87.04 +0.74%
Up
58.62%
Down
41.38%
17 12

벨기에 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈18.7318.7318.7918.61+0.36%5.01M0:30:31 
안호이저부시 인베브111.28111.28112.38110.98-0.43%1.05M0:30:22 
Delta Lloyd17.5417.5417.6017.49-0.06%794.08K0:30:28 
KBC61.94561.94562.42061.835-0.23%536.84K0:29:53 
UCB64.4864.4865.2762.01+3.09%517.71K0:30:41 
Umicore45.2045.2045.3444.82+0.56%486.87K0:30:21 
Belgacom SA32.5332.5332.9532.53-0.82%385.39K0:30:25 
Ageas SA34.81334.81334.94534.688-0.09%377.33K0:29:59 
Delhaize Group82.7282.7283.1782.31-0.48%370.12K0:30:01 
bpost NV25.7925.7925.9725.56-0.02%273.05K0:35:00 

최고 상승 종목

종목현재가변동변동 %
UCB64.48+1.94+3.09%
Ackermans en van Ha.118.85+0.70+0.59%
Umicore45.20+0.25+0.56%
GDF 수에즈18.73+0.07+0.36%
Telenet Group Holdi.51.79+0.10+0.18%

최고 하락 종목

종목현재가변동변동 %
Belgacom SA32.53-0.27-0.82%
Elia System Op.39.615-0.310-0.78%
Delhaize Group82.72-0.40-0.48%
안호이저부시 인베브111.28-0.47-0.43%
Cofinimmo97.42-0.40-0.41%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 5,749.38 -20.64 -0.36%
Up
20.00%
Down
80.00%
1 4
BEL Basic Materia. 1,792.01 +2.59 +0.14%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
BEL Consumer Good. 5,568.20 -18.14 -0.32%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
BEL Chemicals 1,930.63 +2.50 +0.13%
Up
50.00%
Down
50.00%
3 3
BEL Construction . 1,180.02 +3.04 +0.26%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
BEL Consumer Serv. 2,418.53 -2.16 -0.09%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
BEL Financials 790.67 +0.55 +0.07%
Up
43.18%
Down
43.18%
Unchanged
13.64%
19 19
BEL Food Producer. 2,923.33 +33.39 +1.16%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
BEL General Finan. 1,567.63 +3.21 +0.21%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
BEL Health Care 2,021.09 +50.45 +2.56%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
BEL Industrials 1,273.96 +4.85 +0.38%
Up
65.22%
Down
21.74%
Unchanged
13.04%
15 5
BEL Pharmaceutica. 1,914.08 +55.72 +3.00%
Up
75.00%
Down
25.00%
6 2
BEL Real Estate 1,809.42 +5.58 +0.31%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
BEL Software & Co. 1,971.54 -21.53 -1.08%
Up
50.00%
Down
50.00%
3 3
BEL Technology 2,385.04 -1.83 -0.08%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
BEL Telecommunica. 1,650.93 -14.34 -0.86%
Down
100.00%
0 2
BEL Utilities 1,235.53 +2.17 +0.18%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.