개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

벨기에 - 금융 시장

카테고리 더 보기

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,278.69 +30.07 +0.93%
Up
75.00%
Down
25.00%
15 5
BEL Mid 3,781.71 +16.28 +0.43%
Up
42.42%
Down
57.58%
14 19
BEL Small 9,825.67 -19.56 -0.20%
Up
41.38%
Down
58.62%
12 17

벨기에 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈19.5019.5019.8319.30-0.48%13.96M20/12 
안호이저부시 인베브93.5793.5793.9091.39+0.79%3.06M20/12 
KBC46.21046.21046.55045.535+2.01%1.86M20/12 
Delta Lloyd18.8218.8218.9918.61-0.03%1.34M20/12 
Belgacom SA30.2430.2430.4930.04+0.27%1.20M20/12 
Ageas SA29.40029.40029.50028.875+1.54%723.05K20/12 
Umicore32.6032.6032.6831.91+0.79%580.93K20/12 
Delhaize Group59.3959.3959.4358.33+2.33%521.98K20/12 
솔베이109.30109.30109.45107.40+2.15%397.52K20/12 
UCB65.7965.7966.6865.36+1.18%346.32K20/12 

최고 상승 종목

종목현재가변동변동 %
Delhaize Group59.39+1.35+2.33%
솔베이109.30+2.30+2.15%
Colruyt38.48+0.78+2.06%
KBC46.210+0.910+2.01%
Ageas SA29.400+0.445+1.54%

최고 하락 종목

종목현재가변동변동 %
Bekaert24.81-1.35-5.18%
Elia System Op.38.245-0.240-0.62%
GDF 수에즈19.50-0.10-0.48%
bpost NV20.16-0.03-0.12%
Delta Lloyd18.82-0.01-0.03%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 4,764.85 +36.88 +0.78%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
BEL Basic Materia. 1,431.65 +21.61 +1.53%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
BEL Consumer Good. 4,611.07 +37.38 +0.82%
Up
50.00%
Down
35.00%
Unchanged
15.00%
10 7
BEL Construction . 944.94 -7.87 -0.83%
Down
75.00%
Unchanged
25.00%
0 3
BEL Consumer Serv. 2,064.19 +15.57 +0.76%
Up
66.67%
Down
11.11%
Unchanged
22.22%
6 1
BEL Financials 612.08 -0.43 -0.07%
Up
52.63%
Down
31.58%
Unchanged
15.79%
20 12
BEL Food Producer. 2,276.32 -8.18 -0.36%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
BEL General Finan. 1,337.74 +6.85 +0.51%
Up
54.55%
Down
18.18%
Unchanged
27.27%
6 2
BEL Health Care 1,827.52 +19.74 +1.09%
Up
50.00%
Down
50.00%
5 5
BEL Industrials 1,028.57 -8.66 -0.83%
Up
27.78%
Down
61.11%
Unchanged
11.11%
5 11
BEL Media 2,525.80 -5.02 -0.20%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
BEL Pharmaceutica. 1,773.84 +19.01 +1.08%
Up
42.86%
Down
57.14%
3 4
BEL Real Estate 1,705.64 +7.17 +0.42%
Up
45.45%
Down
36.36%
Unchanged
18.18%
10 8
BEL Software & Co. 1,582.23 +52.29 +3.42%
Up
66.67%
Down
33.33%
4 2
BEL Technology 1,673.12 +15.12 +0.91%
Up
44.44%
Down
55.56%
4 5
BEL Telecommunica. 1,541.19 +3.09 +0.20%
Up
50.00%
Down
50.00%
1 1
BEL Utilities 1,212.45 -4.13 -0.34%
Down
100.00%
0 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.