벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,305.69 -42.73 -1.28%
Up
30.00%
Down
70.00%
6 14
BEL Mid 4,103.79 -56.27 -1.35%
Up
19.44%
Down
75.00%
Unchanged
5.56%
7 27
BEL Small 11,272.58 -3.39 -0.03%
Up
41.94%
Down
45.16%
Unchanged
12.90%
13 14

벨기에 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Engie 14.04 14.04 14.22 13.97 -0.85% 6.44M 06/02  
Delta Lloyd 5.70 5.70 5.87 5.59 +0.49% 3.87M 06/02  
안호이저부시 인베브 107.30 107.30 110.15 107.05 -2.37% 2.28M 06/02  
KBC 48.950 48.950 50.800 48.910 -1.77% 1.08M 06/02  
Ageas SA 34.445 34.445 35.555 34.410 -2.70% 1.05M 06/02  
Umicore 34.42 34.42 34.68 32.72 +3.47% 987.45K 06/02  
Solvay 75.46 75.46 76.97 73.59 +1.70% 811.43K 06/02  
Proximus 30.81 30.81 31.16 30.63 -0.45% 621.20K 06/02  
UCB 72.75 72.75 75.86 72.68 -3.34% 454.85K 06/02  
Delhaize Group 88.59 88.59 91.14 88.49 -1.04% 350.35K 06/02  

최고 상승 종목

종목 현재가 변동 변동 %
Umicore 34.42 +1.16 +3.47%
Solvay 75.46 +1.26 +1.70%
Bekaert 28.97 +0.41 +1.44%
DIeteren SA 28.970 +0.345 +1.21%
Delta Lloyd 5.70 +0.03 +0.49%

최고 하락 종목

종목 현재가 변동 변동 %
UCB 72.75 -2.51 -3.34%
Ageas SA 34.445 -0.955 -2.70%
Telenet Group Holdi. 44.98 -1.16 -2.50%
안호이저부시 인베브 107.30 -2.60 -2.37%
GBL 66.77 -1.48 -2.17%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Beverages NR 5,601.36 -134.99 -2.35%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Basic Materials N. 1,200.35 +22.24 +1.89%
Up
75.00%
Down
25.00%
6 2
Consumer Goods NR. 5,448.26 -129.34 -2.32%
Up
13.33%
Down
60.00%
Unchanged
26.67%
2 9
Chemicals NR 1,329.27 +26.29 +2.02%
Up
83.33%
Down
16.67%
5 1
Construction & Ma. 986.33 -6.96 -0.70%
Down
60.00%
Unchanged
40.00%
0 3
Consumer Services. 2,367.20 -22.73 -0.95%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
Financials NR 634.13 -7.89 -1.23%
Up
21.43%
Down
64.29%
Unchanged
14.29%
9 27
Food Producers NR. 3,107.46 -49.40 -1.56%
Down
66.67%
Unchanged
33.33%
0 4
Financial Service. 1,467.28 -32.44 -2.16%
Up
10.00%
Down
60.00%
Unchanged
30.00%
1 6
Health Care NR 2,015.36 -64.37 -3.10%
Up
29.41%
Down
47.06%
Unchanged
23.53%
5 8
Industrials NR 1,095.91 -5.07 -0.46%
Up
34.78%
Down
39.13%
Unchanged
26.09%
8 9
Pharmaceuticals &. 2,017.94 -63.52 -3.05%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Real Estate Inves. 1,827.63 -16.30 -0.88%
Up
20.00%
Down
80.00%
3 12
Software & Comput. 2,231.67 -38.35 -1.69%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Technology NR 2,148.13 -35.70 -1.63%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
Telecommunication. 1,613.66 -8.33 -0.51%
Down
100.00%
0 2
Utilities NR 998.88 -8.34 -0.83%
Down
60.00%
Unchanged
40.00%
0 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.