개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,146.27 +25.56 +0.82%
Up
85.00%
Down
15.00%
17 3
BEL Mid 3,620.33 +12.90 +0.36%
Up
69.70%
Down
30.30%
23 10
BEL Small 9,894.64 -0.67 -0.01%
Up
58.62%
Down
37.93%
Unchanged
3.45%
17 11

벨기에 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈19.2718.9319.3319.10+1.80%2.75M21:33:53 
안호이저부시 인베브86.4787.1687.1484.59-0.80%1.83M21:34:28 
KBC42.37041.30542.49341.885+2.58%587.10K21:34:09 
Belgacom SA30.0529.9830.2229.99+0.23%529.09K21:34:09 
Delta Lloyd18.2317.9918.2917.94+1.33%445.53K21:31:43 
Ageas SA26.35326.23026.46026.090+0.47%130.70K21:34:18 
솔베이108.65108.90109.28107.95-0.23%115.47K21:32:09 
bpost NV19.5519.2619.6019.24+1.53%100.90K21:18:00 
UCB65.3065.4266.1564.91-0.19%89.12K21:34:11 
Umicore31.1830.7631.2130.85+1.37%84.02K21:34:19 

최고 상승 종목

종목현재가변동변동 %
KBC42.370+1.065+2.58%
GDF 수에즈19.27+0.34+1.80%
bpost NV19.55+0.29+1.53%
Umicore31.18+0.42+1.37%
Delta Lloyd18.23+0.24+1.33%

최고 하락 종목

종목현재가변동변동 %
안호이저부시 인베브86.47-0.69-0.80%
솔베이108.65-0.25-0.23%
UCB65.30-0.12-0.19%
Belgacom SA30.05+0.07+0.23%
Ageas SA26.353+0.122+0.47%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 4,375.98 -26.58 -0.60%
Down
25.00%
Unchanged
75.00%
0 1
BEL Basic Materia. 1,407.98 +1.65 +0.12%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
BEL Consumer Good. 4,237.86 -24.57 -0.58%
Up
35.00%
Down
35.00%
Unchanged
30.00%
7 7
BEL Construction . 928.99 +21.08 +2.32%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
BEL Consumer Serv. 1,990.54 +20.92 +1.06%
Up
77.78%
Down
0.00%
Unchanged
22.22%
7 0
BEL Financials 603.12 +10.01 +1.69%
Up
52.63%
Down
31.58%
Unchanged
15.79%
20 12
BEL Food Producer. 2,384.08 -6.64 -0.28%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
BEL General Finan. 1,301.99 +7.16 +0.55%
Up
54.55%
Down
27.27%
Unchanged
18.18%
6 3
BEL Health Care 1,811.12 -1.42 -0.08%
Up
70.00%
Down
30.00%
7 3
BEL Industrials 1,009.28 +20.08 +2.03%
Up
61.11%
Down
22.22%
Unchanged
16.67%
11 4
BEL Media 2,476.76 +23.52 +0.96%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
BEL Pharmaceutica. 1,759.73 +1.62 +0.09%
Up
85.71%
Down
14.29%
6 1
BEL Real Estate 1,629.48 +1.51 +0.09%
Up
40.91%
Down
36.36%
Unchanged
22.73%
9 8
BEL Software & Co. 1,447.46 +10.46 +0.73%
Up
100.00%
Down
0.00%
6 0
BEL Technology 1,596.31 +11.64 +0.73%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
BEL Telecommunica. 1,498.11 +3.39 +0.23%
Up
100.00%
Down
0.00%
2 0
BEL Utilities 1,186.48 +20.74 +1.78%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.