개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,163.81 +39.97 +1.28%
Up
85.00%
Down
15.00%
17 3
BEL Mid 3,668.06 +1.28 +0.03%
Up
54.55%
Down
45.45%
18 15
BEL Small 10,547.96 +33.80 +0.32%
Up
41.38%
Down
51.72%
Unchanged
6.90%
12 15

벨기에 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈20.2320.2320.2420.00+1.18%3.69M0:30:42 
안호이저부시 인베브83.8483.8483.8482.74+1.75%1.08M0:30:31 
KBC39.45039.45039.80038.430+2.90%991.76K0:30:44 
Delta Lloyd17.8517.8517.9617.84+0.25%673.99K0:30:39 
Belgacom SA24.0324.0324.0723.85+0.82%450.70K0:29:55 
Umicore35.0935.0935.2034.84+1.26%450.66K0:30:52 
Ageas SA29.83529.83529.95029.605+0.95%261.11K0:30:32 
bpost NV19.5519.5519.7119.33-0.74%234.58K0:35:00 
솔베이128.25128.25129.15126.60+1.30%206.53K0:29:51 
Delhaize Group50.3250.3250.4149.78+0.08%170.25K0:29:57 

최고 상승 종목

종목현재가변동변동 %
KBC39.450+1.110+2.90%
UCB65.51+1.54+2.41%
안호이저부시 인베브83.84+1.44+1.75%
솔베이128.25+1.65+1.30%
Umicore35.09+0.43+1.26%

최고 하락 종목

종목현재가변동변동 %
bpost NV19.55-0.14-0.74%
Elia System Op.36.715-0.110-0.30%
Colruyt37.62-0.12-0.30%
DIeteren30.190+0.010+0.03%
Delhaize Group50.32+0.04+0.08%

벨기에 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 4,235.63 +72.34 +1.74%
Up
50.00%
Down
50.00%
2 2
BEL Basic Materia. 1,593.26 +14.26 +0.90%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
BEL Consumer Good. 4,106.39 +67.80 +1.68%
Up
30.00%
Down
55.00%
Unchanged
15.00%
6 11
BEL Construction . 1,009.71 +19.33 +1.95%
Up
40.00%
Down
0.00%
Unchanged
60.00%
2 0
BEL Consumer Serv. 1,921.64 +0.31 +0.02%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
BEL Financials 574.60 +8.14 +1.44%
Up
47.37%
Down
34.21%
Unchanged
18.42%
18 13
BEL Food Producer. 2,531.56 -18.39 -0.72%
Down
83.33%
Unchanged
16.67%
0 5
BEL General Finan. 1,328.83 +9.30 +0.70%
Up
54.55%
Down
18.18%
Unchanged
27.27%
6 2
BEL Health Care 1,856.73 +33.22 +1.82%
Up
70.00%
Down
30.00%
7 3
BEL Industrials 1,096.56 +13.20 +1.22%
Up
36.84%
Down
31.58%
Unchanged
31.58%
7 6
BEL Media 2,390.25 +1.20 +0.05%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
BEL Pharmaceutica. 1,784.40 +36.13 +2.07%
Up
85.71%
Down
14.29%
6 1
BEL Real Estate 1,609.12 +0.40 +0.02%
Up
36.36%
Down
40.91%
Unchanged
22.73%
8 9
BEL Software & Co. 1,762.38 -30.30 -1.69%
Up
16.67%
Down
83.33%
1 5
BEL Technology 1,645.80 -4.82 -0.29%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
BEL Telecommunica. 1,196.66 +10.80 +0.91%
Up
100.00%
Down
0.00%
2 0
BEL Utilities 1,228.40 +14.19 +1.17%
Down
66.67%
Unchanged
33.33%
0 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.