개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,071.41 +9.66 +0.32%
Up
75.00%
Down
25.00%
15 5
BEL Mid 3,617.99 +3.15 +0.09%
Up
54.55%
Down
45.45%
18 15
BEL Small 9,930.28 +18.19 +0.18%
Up
58.62%
Down
37.93%
Unchanged
3.45%
17 11

벨기에 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
GDF 수에즈18.2318.2318.2917.85+1.33%5.28M0:29:58 
안호이저부시 인베브85.6685.6686.0083.85+0.67%2.22M0:30:51 
KBC40.93540.93541.13540.210+0.33%1.42M0:30:00 
Umicore31.5331.5333.7431.06-2.38%1.25M0:31:17 
Belgacom SA27.7427.7427.7727.10+1.61%789.75K0:29:54 
Delta Lloyd17.7317.7317.9117.54+0.06%641.55K0:29:56 
Ageas SA25.86025.86025.95525.315+0.58%387.92K0:29:53 
bpost NV19.0819.0819.1518.93+0.37%355.01K0:35:00 
UCB66.3866.3866.5964.95+0.94%287.60K0:31:17 
Delhaize Group52.2452.2453.0251.87-1.51%276.08K0:29:56 

최고 상승 종목

종목현재가변동변동 %
Belgacom SA27.74+0.44+1.61%
GDF 수에즈18.23+0.24+1.33%
Ackermans en van Ha.94.01+0.96+1.03%
UCB66.38+0.62+0.94%
Befimmo-Sicafi60.440+0.480+0.80%

최고 하락 종목

종목현재가변동변동 %
Umicore31.53-0.77-2.38%
Delhaize Group52.24-0.80-1.51%
Colruyt34.39-0.41-1.19%
솔베이109.35-0.65-0.59%
Elia System Op.38.340-0.025-0.07%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 4,326.69 +28.75 +0.67%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
BEL Basic Materia. 1,420.85 -14.46 -1.01%
Down
75.00%
Unchanged
25.00%
0 6
BEL Consumer Good. 4,191.69 +28.00 +0.67%
Up
45.00%
Down
30.00%
Unchanged
25.00%
9 6
BEL Construction . 916.06 +4.80 +0.53%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
BEL Consumer Serv. 1,914.33 -1.89 -0.10%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
BEL Financials 594.10 +6.20 +1.05%
Up
76.32%
Down
13.16%
Unchanged
10.53%
29 5
BEL Food Producer. 2,387.69 +34.17 +1.45%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
BEL General Finan. 1,271.16 +8.84 +0.70%
Up
81.82%
Down
0.00%
Unchanged
18.18%
9 0
BEL Health Care 1,861.89 +20.27 +1.10%
Up
50.00%
Down
50.00%
5 5
BEL Industrials 996.97 +2.57 +0.26%
Up
33.33%
Down
50.00%
Unchanged
16.67%
6 9
BEL Media 2,398.54 +11.86 +0.50%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
BEL Pharmaceutica. 1,787.35 +19.59 +1.11%
Up
42.86%
Down
57.14%
3 4
BEL Real Estate 1,606.11 +3.50 +0.22%
Up
63.64%
Down
18.18%
Unchanged
18.18%
14 4
BEL Software & Co. 1,442.78 -40.21 -2.71%
Up
83.33%
Down
16.67%
5 1
BEL Technology 1,551.32 -37.71 -2.37%
Up
55.56%
Down
44.44%
5 4
BEL Telecommunica. 1,382.74 +19.24 +1.41%
Up
50.00%
Down
50.00%
1 1
BEL Utilities 1,130.21 +13.34 +1.19%
Down
66.67%
Unchanged
33.33%
0 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.