개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
14
 

벨기에 - 금융 시장

벨기에 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
벨기에 BEL 3,618.55 -2.54 -0.07%
Up
25.00%
Down
65.00%
Unchanged
10.00%
5 13
BEL Mid 4,440.27 -20.59 -0.46%
Up
36.36%
Down
57.58%
Unchanged
6.06%
12 19
BEL Small 11,311.04 +6.21 +0.05%
Up
22.58%
Down
74.19%
Unchanged
3.23%
7 23

벨기에 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
GDF 수에즈 16.97 16.85 16.99 16.66 +0.68% 2.95M 18:58:43  
안호이저부시 인베브 109.58 109.15 110.38 108.00 +0.39% 607.25K 18:59:38  
Delta Lloyd 14.87 14.88 14.92 14.69 -0.10% 426.99K 18:59:50  
KBC 60.580 60.300 60.715 59.470 +0.46% 265.72K 18:59:42  
Ageas SA 34.608 34.780 34.723 34.360 -0.50% 250.07K 18:58:14  
Delhaize Group 75.77 76.64 76.38 74.95 -1.14% 159.72K 18:59:07  
Proximus 32.19 32.20 32.27 31.87 -0.02% 148.47K 18:56:30  
Etablissementen Fr . 40.74 40.97 40.91 40.57 -0.57% 127.40K 18:59:39  
Umicore 42.69 42.77 42.85 42.28 -0.19% 95.60K 18:59:41  
UCB 64.99 65.35 65.65 64.61 -0.55% 87.87K 18:59:25  

최고 상승 종목

종목 현재가 변동 변동 %
GDF 수에즈 16.97 +0.12 +0.68%
KBC 60.580 +0.280 +0.46%
안호이저부시 인베브 109.58 +0.42 +0.39%
Cofinimmo 93.32 +0.17 +0.18%
bpost NV 24.67 -0.02 -0.08%

최고 하락 종목

종목 현재가 변동 변동 %
Delhaize Group 75.77 -0.88 -1.14%
Bekaert 25.58 -0.29 -1.13%
DIeteren SA 31.975 -0.235 -0.73%
Befimmo-Sicafi 54.800 -0.360 -0.65%
Elia System Op. 36.660 -0.240 -0.65%

벨기에 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BEL Beverages 5,646.28 +10.29 +0.18%
Up
40.00%
Down
0.00%
Unchanged
60.00%
2 0
BEL Basic Materia. 1,747.05 -10.81 -0.61%
Down
75.00%
Unchanged
25.00%
0 6
BEL Consumer Good. 5,469.42 +5.98 +0.11%
Up
33.33%
Down
40.00%
Unchanged
26.67%
5 6
BEL Chemicals 1,888.81 -10.75 -0.57%
Down
83.33%
Unchanged
16.67%
0 5
BEL Construction . 1,143.83 -4.00 -0.35%
Down
80.00%
Unchanged
20.00%
0 4
BEL Consumer Serv. 2,319.36 -15.69 -0.67%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
BEL Financials 774.79 +5.97 +0.78%
Up
37.21%
Down
46.51%
Unchanged
16.28%
16 20
BEL Food Producer. 2,964.20 -16.02 -0.54%
Up
50.00%
Down
50.00%
3 3
BEL General Finan. 1,536.27 -1.02 -0.07%
Up
40.00%
Down
30.00%
Unchanged
30.00%
4 3
BEL Health Care 1,994.45 -8.09 -0.40%
Up
31.25%
Down
56.25%
Unchanged
12.50%
5 9
BEL Industrials 1,238.59 -5.10 -0.41%
Up
17.39%
Down
56.52%
Unchanged
26.09%
4 13
BEL Pharmaceutica. 1,906.71 -8.55 -0.45%
Up
37.50%
Down
62.50%
3 5
BEL Real Estate 1,709.82 -2.28 -0.13%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
BEL Software & Co. 1,918.45 -13.23 -0.68%
Up
33.33%
Down
66.67%
2 4
BEL Technology 2,235.89 +0.51 +0.02%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
BEL Telecommunica. 1,645.09 -2.11 -0.13%
Down
100.00%
0 2
BEL Utilities 1,125.94 +1.89 +0.17%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.