종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 3.55 | 3.62 | 3.60 | 3.55 | -1.80% | 453.25K | 3.55-1.80% | 00:35:21 | |
AZE Azelis Corporate Services NV | 22.80 | 22.88 | 22.86 | 22.22 | -0.35% | 196.68K | 22.80-0.35% | 00:35:09 | |
AGFB AGFA Gevaert NV | 1.14 | 1.17 | 1.17 | 1.14 | -2.90% | 195.81K | 1.14-2.90% | 00:35:00 | |
DECB Deceuninck | 2.515 | 2.54 | 2.515 | 2.46 | -0.79% | 177.11K | 2.515-0.79% | 00:35:18 | |
ONTEX Ontex Group | 9.07 | 8.94 | 9.11 | 8.87 | +1.45% | 131.81K | 9.07+1.45% | 00:35:28 |
종목명 | 가격 | |
---|---|---|
ECONB Econocom | 2.30 | +0.120 | +5.50%
RETE Retail Estates | 65.70 | +1.30 | +2.02%
ONTEX Ontex Group | 9.07 | +0.13 | +1.45%
EVSB EVS Broadcast Equipment SA | 33.10 | +0.45 | +1.38%
SHUR Shurgard Self Storage | 38.90 | +0.40 | +1.04%
종목명 | 가격 | |
---|---|---|
AGFB AGFA Gevaert | 1.14 | -0.03 | -2.90%
RECT Recticel | 11.62 | -0.28 | -2.35%
BPOST bpost NV | 3.55 | -0.07 | -1.80%
KIPO Kinepolis Group | 40.20 | -0.60 | -1.47%
BAR Barco | 15.05 | -0.15 | -0.99%