종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 27.72 | 27.63 | 27.76 | 27.56 | +0.33% | 1.84M | 27.72+0.33% | 01:35:00 | |
ABI Anheuser Busch Inbev SA NV | 56.46 | 56.25 | 56.48 | 55.64 | +0.37% | 1.48M | 56.46+0.37% | 01:35:22 | |
ONTEX Ontex Group | 7.84 | 7.65 | 7.88 | 7.64 | +2.42% | 193.31K | 7.84+2.42% | 01:35:14 | |
COLR Etablissementen Franz Colruyt NV | 42.82 | 43.34 | 43.33 | 42.40 | -1.20% | 60.37K | 42.82-1.20% | 01:35:22 | |
GREENY Greenyard NV | 5.09 | 5.08 | 5.10 | 5.03 | +0.20% | 5.59K | 5.09+0.20% | 01:35:00 |
종목명 | 가격 | |
---|---|---|
SPAB Societe de Services de Participations, de Directio | 164.00 | +12.00 | +7.89%
LOTB Lotus Bakeries | 8,950.00 | +310.0 | +3.59%
ONTEX Ontex Group | 7.84 | +0.19 | +2.42%
VRKP Vranken Pommery Monopole SA | 15.80 | +0.30 | +1.94%
MIKK Miko | 49.00 | +0.80 | +1.66%
종목명 | 가격 | |
---|---|---|
COLR Etablissementen Franz Colruyt | 42.82 | -0.52 | -1.20%
FOU Fountain | 1.37 | 0.00 | 0.00%
CLEX Cumulex NV | 1.01 | 0.00 | 0.00%
GREENY Greenyard | 5.09 | +0.01 | +0.20%
WHATS What’s Cooking NV | 80.20 | +0.20 | +0.25%