종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MITRA Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | 82.34K | 0.22-1.82% | 00:35:26 | |
ONWD ONWARD Medical BV | 4.69 | 4.64 | 4.76 | 4.55 | +1.08% | 57.09K | 4.69+1.08% | 00:35:21 | |
SEQUA Sequana Medical NV | 1.39 | 1.40 | 1.42 | 1.36 | -0.71% | 45.8K | 1.39-0.71% | 26/04 | |
GREENY Greenyard NV | 5.26 | 5.20 | 5.26 | 5.16 | +1.15% | 19.98K | 5.26+1.15% | 00:35:00 | |
BTLS Biotalys NV | 3.00 | 3.05 | 3.09 | 3.00 | -1.64% | 17.51K | 3.00-1.64% | 00:10:25 |
종목명 | 가격 | |
---|---|---|
IMMO Immobel | 26.90 | +0.90 | +3.46%
NYXH Nyxoah | 9.60 | +0.26 | +2.78%
ATEO Atenor | 6.06 | +0.13 | +2.19%
EXMR Exmar | 7.70 | +0.10 | +1.32%
GREENY Greenyard | 5.26 | +0.06 | +1.15%
종목명 | 가격 | |
---|---|---|
MITRA Mithra Pharmaceuticals Sa | 0.22 | 0.00 | -1.82%
BTLS Biotalys NV | 3.00 | -0.05 | -1.64%
BNAB National Bank of Belgium | 457.00 | -6.0 | -1.30%
CFEB CFE SA | 7.67 | -0.06 | -0.78%
SEQUA Sequana Medical | 1.39 | -0.01 | -0.71%