종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 70.26 | 71.20 | 70.72 | 69.38 | -1.32% | 906.92K | 70.26-1.32% | 00:35:00 | |
BPOST bpost NV | 3.55 | 3.62 | 3.60 | 3.55 | -1.80% | 453.25K | 3.55-1.80% | 00:35:21 | |
AGFB AGFA Gevaert NV | 1.14 | 1.17 | 1.17 | 1.14 | -2.90% | 195.81K | 1.14-2.90% | 00:35:00 | |
DECB Deceuninck | 2.515 | 2.54 | 2.515 | 2.46 | -0.79% | 177.11K | 2.515-0.79% | 00:35:18 | |
EUAV Euronav | 15.38 | 15.26 | 15.39 | 15.07 | +0.79% | 59.89K | 15.38+0.79% | 00:35:01 |
종목명 | 가격 | |
---|---|---|
CENER Cenergy Hold | 7.59 | +0.660 | +9.52%
SCHK Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | +10.00 | +2.56%
EXMR Exmar | 7.64 | +0.09 | +1.19%
EUAV Euronav | 15.38 | +0.12 | +0.79%
TITC Titan Cement | 26.80 | +0.15 | +0.56%
종목명 | 가격 | |
---|---|---|
AGFB AGFA Gevaert | 1.14 | -0.03 | -2.90%
RECT Recticel | 11.62 | -0.28 | -2.35%
PAPL Payton Planar | 7.90 | -0.15 | -1.86%
ABO ABO Group | 5.40 | -0.100 | -1.82%
BPOST bpost NV | 3.55 | -0.07 | -1.80%