종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SOLB Solvay SA | 29.75 | 29.75 | 31.33 | 29.67 | -4.65% | 478.02K | 29.75-4.65% | 00:35:04 | |
UMI Umicore SA | 20.92 | 20.92 | 21.12 | 20.84 | -0.66% | 468.79K | 20.92-0.66% | 00:35:28 | |
AVTX Avantium Holding BV | 2.50 | 2.50 | 2.52 | 2.46 | +0.20% | 263.96K | 2.50+0.20% | 00:35:13 | |
AZE Azelis Corporate Services NV | 22.74 | 22.74 | 23.06 | 22.22 | -1.13% | 157.51K | 22.74-1.13% | 00:35:26 | |
APAM Aperam SA | 27.36 | 27.36 | 27.72 | 26.94 | -0.58% | 130.57K | 27.36-0.58% | 00:35:14 |
종목명 | 가격 | |
---|---|---|
NYR Nyrstar | 0.0734 | +0.0032 | +4.56%
CAMB Campine | 77.00 | +2.00 | +2.67%
AVTX Avantium | 2.50 | +0.01 | +0.20%
BTLS Biotalys NV | 3.05 | 0.00 | 0.00%
TESB Tessenderlo | 23.65 | -0.05 | -0.21%
종목명 | 가격 | |
---|---|---|
SOLB Solvay | 29.75 | -1.45 | -4.65%
BEKB Bekaert | 46.10 | -1.28 | -2.70%
VIOH Viohalco BR | 5.63 | -0.12 | -2.09%
AZE Azelis | 22.74 | -0.26 | -1.13%
SOAC Solvac | 103.00 | -1.00 | -0.96%