종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IETB D’Ieteren NV | 205.60 | 203.00 | 206.20 | 202.60 | +1.28% | 28.52K | 205.60+1.28% | 00:35:57 | |
KIPO Kinepolis Group | 40.80 | 40.20 | 40.80 | 40.20 | +1.49% | 11.51K | 40.80+1.49% | 00:35:16 | |
BELYS Belysse Group | 0.84 | 0.84 | 0.86 | 0.84 | 0.00% | 6.27K | 0.840.00% | 18/04 | |
VELD Van De Velde | 34.45 | 34.55 | 34.90 | 34.25 | -0.29% | 4.16K | 34.45-0.29% | 00:35:04 | |
RLRT RMG | 10.35 | 10.45 | 10.40 | 10.30 | -0.96% | 1.64K | 10.35-0.96% | 00:35:06 |
종목명 | 가격 | |
---|---|---|
KIPO Kinepolis Group | 40.80 | +0.60 | +1.49%
IETB D’Ieteren | 205.60 | +2.60 | +1.28%
SMAR Spector Photo Group | 26.50 | 0.00 | 0.00%
BELYS Belysse | 0.84 | 0.00 | 0.00%
VELD Van De Velde | 34.45 | -0.10 | -0.29%
종목명 | 가격 | |
---|---|---|
RLRT RMG | 10.35 | -0.10 | -0.96%
VELD Van De Velde | 34.45 | -0.10 | -0.29%
SMAR Spector Photo Group | 26.50 | 0.00 | 0.00%
BELYS Belysse | 0.84 | 0.00 | 0.00%
IETB D’Ieteren | 205.60 | +2.60 | +1.28%