개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
15
 

노르웨이 - 금융 시장

카테고리 더 보기

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 570.21 -12.01 -2.06%
Up
39.62%
Down
58.49%
Unchanged
1.89%
21 31
노르웨이 OBX 519.82 -11.83 -2.23%
Up
32.00%
Down
68.00%
8 17
Oslo All Share 616.20 -16.87 -2.66%
Up
28.97%
Down
64.14%
Unchanged
6.90%
42 93

노르웨이 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Statoil ASA133.1143.0138.0128.7-6.92%16.69M23:08:00 
Renewable Energy2.522.512.522.39+0.16%13.67M23:05:00 
Norsk Hydro41.8840.8041.9039.14+2.65%9.10M23:07:00 
DNO International16.4717.1116.5415.95-3.74%5.47M23:06:00 
DNB116.9120.30119.0113.9-2.83%4.48M23:07:00 
Seadrill Ltd104.4107.9106.5100.6-3.24%3.02M23:07:00 
Norwegian Property ASA10.1010.1510.2510.00-0.49%2.81M23:05:00 
Petrol Geo-serv34.3536.3135.2133.36-5.40%2.66M23:07:00 
Storebrand32.7733.5033.4932.43-2.18%2.45M23:07:00 
Subsea 770.074.473.567.6-5.91%2.37M23:07:00 

최고 상승 종목

종목현재가변동변동 %
Royal Caribbean Cru.499.9+25.1+5.29%
Hexagon Compos22.60+0.70+3.20%
Nordic Semiconducto.40.80+1.20+3.03%
Norwegian Air Shutt.257.6+7.0+2.79%
Norsk Hydro41.88+1.08+2.65%

최고 하락 종목

종목현재가변동변동 %
Det Norske Oljesels.38.30-3.60-8.59%
Aker ASA150.0-13.0-7.98%
Statoil ASA133.1-9.9-6.92%
Subsea 770.0-4.4-5.91%
Petrol Geo-serv34.35-1.96-5.40%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.