개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
8
 

노르웨이 - 금융 시장

카테고리 더 보기

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 646.16 -2.81 -0.43%
Up
36.54%
Down
63.46%
19 33
노르웨이 OBX 584.85 -2.03 -0.35%
Up
30.43%
Down
69.57%
7 16
Oslo All Share 701.20 -3.44 -0.49%
Up
32.61%
Down
56.52%
Unchanged
10.87%
45 78

노르웨이 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Renewable Energy1.952.212.271.91-13.48%118.32M06/05 
Norsk Hydro36.9036.9037.9736.66-0.11%13.77M06/05 
DNO International13.9313.9314.3913.51-1.28%7.96M06/05 
Statoil ASA159.4159.4161.7159.1-0.87%5.29M06/05 
Storebrand28.5328.1128.6728.00+1.49%4.96M06/05 
Seadrill Ltd110.3110.3115.8109.6+1.75%4.71M06/05 
Telenor176.7176.7183.0176.1+2.32%4.30M06/05 
Petrol Geo-serv54.8054.8055.7552.30+4.38%3.32M06/05 
Subsea 786.086.088.585.9-2.33%3.17M06/05 
Kongsberg Automotive ASA5.936.296.295.91-5.72%2.68M06/05 

최고 상승 종목

종목현재가변동변동 %
American Ship35.20+2.70+8.31%
ABG Sundal Collier .5.54+0.27+5.12%
Photocure36.50+1.60+4.58%
Petrol Geo-serv54.80+2.30+4.38%
Hexagon Compos26.30+1.10+4.37%

최고 하락 종목

종목현재가변동변동 %
Renewable Energy1.95-0.30-13.48%
Kongsberg Automotiv.5.93-0.36-5.72%
Bionor Pharma ASA2.80-0.14-4.76%
Royal Caribbean Cru.489.5-21.0-4.11%
Veidekke ASA90.00-3.75-4.00%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles A. 0.94 -0.06 -6.00%
Down
100.00%
0 1
OSE Banks 2,117.06 -19.25 -0.90%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OSE Capital Goods. 316.62 -1.63 -0.51%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
OSE Commercial Se. 26.55 -0.64 -2.35%
Down
100.00%
0 2
OSE Consumer Dura. 1,361.25 -19.54 -1.42%
Down
100.00%
0 1
OSE Diversified F. 453.40 +9.68 +2.18%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
OSE Energy 672.01 -4.89 -0.72%
Up
36.00%
Down
52.00%
Unchanged
12.00%
18 26
OSE Food Beverage. 1,040.05 -8.05 -0.77%
Up
20.00%
Down
80.00%
2 8
OSE Health Care E. 419.65 -8.92 -2.08%
Down
100.00%
0 2
OSE Hotels Restau. 757.17 -28.53 -3.63%
Down
100.00%
0 1
OSE Insurance 421.42 -12.35 -2.85%
Up
33.33%
Down
66.67%
1 2
OSE Materails 525.59 -1.95 -0.37%
Up
22.22%
Down
77.78%
2 7
OSE Media 766.40 -3.41 -0.44%
Down
33.33%
Unchanged
66.67%
0 1
OSE Pharma Biotec. 109.07 -0.15 -0.14%
Up
50.00%
Down
50.00%
3 3
OSE Real Estate 599.71 -4.50 -0.74%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
OSE Software And . 213.15 -0.82 -0.38%
Up
18.18%
Down
45.45%
Unchanged
36.36%
2 5
OSE Technology Ha. 264.66 -9.84 -3.58%
Up
20.00%
Down
80.00%
1 4
OSE Telecomminica. 1,282.49 +28.92 +2.31%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
OSE Transportatio. 285.53 -3.54 -1.22%
Up
50.00%
Down
35.71%
Unchanged
14.29%
7 5
OSE Utilities 388.94 +4.57 +1.19%
Up
75.00%
Down
25.00%
3 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.