개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

노르웨이 - 금융 시장

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 628.24 +1.59 +0.25%
Up
46.15%
Down
53.85%
24 28
노르웨이 OBX 564.49 +1.60 +0.28%
Up
48.00%
Down
52.00%
12 13
Oslo All Share 671.79 +2.44 +0.36%
Up
41.91%
Down
50.00%
Unchanged
8.09%
57 68

노르웨이 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Renewable Energy 1.57 1.59 1.61 1.57 -0.88% 20.52M 28/07  
Norsk Hydro 30.75 30.75 30.90 30.17 +1.49% 7.97M 28/07  
Statoil ASA 132.2 132.2 135.9 132.2 +1.38% 6.33M 28/07  
DNO International 7.76 7.96 8.10 7.68 -2.51% 6.24M 28/07  
Seadrill Ltd 69.4 68.3 71.2 68.1 +1.61% 2.91M 28/07  
Subsea 7 66.9 66.9 69.0 66.9 -1.62% 2.20M 28/07  
Petrol Geo-serv 35.27 35.27 37.05 35.25 -3.84% 2.11M 28/07  
Telenor 177.4 178.9 179.5 176.7 -0.84% 2.10M 28/07  
Orkla 64.95 63.90 65.10 64.00 +1.64% 1.72M 28/07  
DNB 133.4 133.4 134.9 132.8 +0.23% 1.41M 28/07  

최고 상승 종목

종목 현재가 변동 변동 %
Bakkafrost P/F 243.50 +7.50 +3.18%
Norwegian Air Shutt. 339.3 +7.8 +2.35%
Kongsberg Gruppen A. 133.5 +3.0 +2.30%
Orkla 64.95 +1.05 +1.64%
Salmar ASA 125.00 +2.00 +1.63%

최고 하락 종목

종목 현재가 변동 변동 %
Petrol Geo-serv 35.27 -1.41 -3.84%
Akastor ASA 11.6 -0.5 -3.75%
Nordic Semiconducto. 52.40 -2.00 -3.68%
DNO International 7.76 -0.20 -2.51%
Asetek 10.95 -0.25 -2.23%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 0.81 +0.01 +0.00%
Up
100.00%
Down
0.00%
1 0
OSE Banks 2,090.54 +4.91 +0.24%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
OSE Capital Goods. 306.84 +3.40 +1.12%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
OSE Commercial Se. 26.68 +0.13 +0.49%
Up
66.67%
Down
33.33%
2 1
OSE Consumer Dura. 1,355.53 -3.39 0.00%
Down
100.00%
0 1
OSE Diversified F. 465.37 +3.34 +0.72%
Up
75.00%
Down
25.00%
3 1
OSE Energy 559.02 +4.16 +0.75%
Up
37.74%
Down
54.72%
Unchanged
7.55%
20 29
OSE Food Beverage. 1,168.14 +14.64 +1.27%
Up
60.00%
Down
40.00%
6 4
OSE Health Care E. 429.48 -0.73 -0.17%
Down
50.00%
Unchanged
50.00%
0 1
OSE Hotels Restau. 1,042.03 +14.71 +1.43%
Up
100.00%
Down
0.00%
1 0
OSE Insurance 440.34 +3.76 +0.86%
Up
75.00%
Down
25.00%
3 1
OSE Materails 514.79 -0.02 0.00%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
OSE Media 913.13 +5.90 +0.65%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OSE Pharma Biotec. 87.07 -0.71 -0.81%
Up
16.67%
Down
83.33%
1 5
OSE Real Estate 567.81 -3.25 -0.57%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
OSE Software & Se. 196.15 -2.54 -1.28%
Up
9.09%
Down
72.73%
Unchanged
18.18%
1 8
OSE Technology Ha. 276.50 -0.66 -0.24%
Up
50.00%
Down
50.00%
3 3
OSE Telecomminica. 1,315.00 -11.04 -0.83%
Up
50.00%
Down
50.00%
1 1
OSE Transportatio. 287.83 +0.73 +0.25%
Up
27.78%
Down
50.00%
Unchanged
22.22%
5 9
OSE Utilities 406.17 +2.23 +0.55%
Up
75.00%
Down
25.00%
3 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.