x
0
 
인기 검색

노르웨이 - 금융 시장

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 625.25 -6.48 -1.03%
Up
26.00%
Down
70.00%
Unchanged
4.00%
13 35
노르웨이 OBX 560.82 -6.28 -1.11%
Up
25.00%
Down
75.00%
6 18
Oslo All Share 688.71 -7.87 -1.13%
Up
30.23%
Down
52.71%
Unchanged
17.05%
39 68

노르웨이 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
REC Silicon 1.57 1.57 1.62 1.50 +3.89% 64.05M 22/07  
Norsk Hydro 34.91 34.91 35.20 34.44 -1.38% 7.52M 22/07  
Petrol Geo-serv 19.75 20.57 20.76 19.60 -3.99% 4.56M 22/07  
DNO International 8.61 8.97 8.85 8.61 -3.96% 4.55M 22/07  
Statoil ASA 144.9 144.9 146.9 144.5 -2.88% 4.32M 22/07  
Prosafe 0.47 0.47 0.49 0.46 -4.08% 4.02M 22/07  
Storebrand 32.21 32.21 32.87 32.10 -0.40% 2.00M 22/07  
DNB 94.8 94.8 95.5 94.6 -0.79% 1.96M 22/07  
Telenor 149.8 149.8 150.6 147.6 +1.22% 1.70M 22/07  
Orkla 76.80 76.80 76.85 75.80 +0.39% 1.63M 22/07  

최고 상승 종목

종목 현재가 변동 변동 %
REC Silicon 1.57 +0.06 +3.89%
Photocure 43.50 +1.00 +2.35%
Tomra Systems 93.75 +1.25 +1.35%
Telenor 149.8 +1.8 +1.22%
Olav Thon Eien 150.00 +1.00 +0.67%

최고 하락 종목

종목 현재가 변동 변동 %
Stolt Nielsen Ltd 103.0 -5.5 -5.07%
Seadrill Ltd 26.6 -1.4 -4.93%
Norwegian Property . 9.63 -0.47 -4.65%
Prosafe 0.47 -0.02 -4.08%
Petrol Geo-serv 19.75 -0.82 -3.99%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 0.900 +-0.010 +-1.10%
Down
100.00%
0 1
OSE Banks 1,592.22 -11.75 -0.73%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OSE Capital Goods. 362.96 -0.16 -0.04%
Up
60.00%
Down
40.00%
6 4
OSE Commercial Se. 32.05 +0.33 +1.04%
Up
33.33%
Down
66.67%
1 2
OSE Consumer Dura. 1,302.51 -21.24 -1.60%
Down
100.00%
0 1
OSE Diversified F. 610.02 -8.90 -1.44%
Up
50.00%
Down
50.00%
2 2
OSE Energy 597.09 -16.68 -2.72%
Up
24.00%
Down
54.00%
Unchanged
22.00%
12 27
OSE Food Beverage. 1,748.76 -4.15 -0.24%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
OSE Health Care E. 663.47 -0.37 -0.06%
Down
50.00%
Unchanged
50.00%
0 1
OSE Insurance 482.97 +0.11 +0.02%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
OSE Materails 465.13 -10.58 -2.22%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
OSE Media 889.02 -1.10 -0.12%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OSE Pharma Biotec. 73.42 +0.36 +0.49%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
OSE Real Estate 648.36 -0.93 -0.14%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
OSE Software & Se. 244.94 -0.87 -0.35%
Up
30.00%
Down
40.00%
Unchanged
30.00%
3 4
OSE Technology Ha. 299.62 +5.71 +1.94%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
OSE Telecomminica. 1,167.73 +13.99 +1.21%
Up
50.00%
Down
50.00%
1 1
OSE Transportatio. 234.69 -2.09 -0.88%
Up
23.53%
Down
47.06%
Unchanged
29.41%
4 8
OSE Utilities 488.83 -3.38 -0.69%
Up
25.00%
Down
75.00%
1 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.