개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

노르웨이 - 금융 시장

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 644.65 -0.77 -0.12%
Up
50.00%
Down
48.08%
Unchanged
1.92%
26 25
노르웨이 OBX 580.88 -1.41 -0.24%
Up
36.00%
Down
64.00%
9 16
Oslo All Share 694.70 +0.35 +0.05%
Up
45.65%
Down
46.38%
Unchanged
7.97%
63 64

노르웨이 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Renewable Energy1.681.691.711.65-0.53%19.53M29/05 
Norsk Hydro36.4935.4836.6135.67+2.85%13.05M29/05 
Seadrill Ltd93.795.295.091.3-1.52%5.56M29/05 
DNO International11.0110.9111.1510.78+0.92%5.36M29/05 
Statoil ASA145.8145.8146.5143.6-0.27%4.87M29/05 
Kongsberg Automotive ASA5.555.535.605.42+0.36%4.27M29/05 
DNB136.5137.0138.0135.1-0.36%3.48M29/05 
Akastor ASA13.514.014.013.0-3.23%3.03M29/05 
Storebrand27.9027.9628.4627.75-0.21%2.89M29/05 
Telenor176.2176.2177.4175.2+0.11%2.46M29/05 

최고 상승 종목

종목현재가변동변동 %
Biotec Pharmac18.00+1.10+6.51%
Nordic Semiconducto.58.50+3.25+5.88%
Hexagon Compos23.40+1.30+5.88%
Af Gruppen112.00+5.00+4.67%
ABG Sundal Collier .5.88+0.20+3.52%

최고 하락 종목

종목현재가변동변동 %
Bionor Pharma ASA2.19-0.14-6.01%
American Ship40.00-1.50-3.61%
Akastor ASA13.5-0.5-3.23%
Prosafe29.50-0.60-1.99%
Petrol Geo-serv47.70-0.90-1.85%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles A. 0.88 -0.01 0.00%
Up
100.00%
Down
0.00%
1 0
OSE Banks 2,152.05 -9.73 -0.45%
Down
66.67%
Unchanged
33.33%
0 2
OSE Capital Goods. 322.29 +4.18 +1.31%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
OSE Commercial Se. 28.34 +0.22 +0.78%
Up
66.67%
Down
33.33%
2 1
OSE Consumer Dura. 1,423.31 -13.56 -0.94%
Down
100.00%
0 1
OSE Diversified F. 427.67 +3.65 +0.86%
Up
50.00%
Down
50.00%
2 2
OSE Energy 626.15 -0.85 -0.14%
Up
33.33%
Down
62.96%
Unchanged
3.70%
18 34
OSE Food Beverage. 1,085.90 -3.58 -0.33%
Up
40.00%
Down
60.00%
4 6
OSE Health Care E. 442.19 -5.99 -1.34%
Down
50.00%
Unchanged
50.00%
0 1
OSE Hotels Restau. 915.06 -13.16 -1.42%
Down
100.00%
0 1
OSE Insurance 402.25 -5.18 -1.27%
Up
50.00%
Down
50.00%
2 2
OSE Materails 540.52 +7.23 +1.36%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
OSE Media 839.59 +5.23 +0.63%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OSE Pharma Biotec. 105.85 +1.32 +1.26%
Up
50.00%
Down
50.00%
3 3
OSE Real Estate 601.87 -0.84 -0.14%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
OSE Software And . 211.00 +1.50 +0.72%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
OSE Technology Ha. 285.21 +0.54 +0.19%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
OSE Telecomminica. 1,305.92 +1.41 +0.11%
Up
50.00%
Down
50.00%
1 1
OSE Transportatio. 293.42 +0.55 +0.19%
Up
55.56%
Down
27.78%
Unchanged
16.67%
10 5
OSE Utilities 388.23 -2.37 -0.61%
Up
25.00%
Down
75.00%
1 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.