개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
11
 

노르웨이 - 금융 시장

카테고리 더 보기

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 618.96 -0.57 -0.09%
Up
56.60%
Down
43.40%
30 23
노르웨이 OBX 560.84 -1.01 -0.18%
Up
40.00%
Down
60.00%
10 15
Oslo All Share 664.96 -0.50 -0.08%
Up
42.55%
Down
48.23%
Unchanged
9.22%
60 68

노르웨이 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Renewable Energy2.352.352.442.33-1.59%14.68M31/03 
DNO International10.5511.1510.9210.22-5.38%11.99M31/03 
Norsk Hydro42.3942.4242.8242.03-0.07%7.30M31/03 
Golden Ocean5.155.245.335.05-1.72%5.98M31/03 
Statoil ASA142.8142.8145.0141.1-0.07%5.17M31/03 
Kongsberg Automotive ASA5.945.685.945.67+4.58%2.57M31/03 
Seadrill Ltd75.775.777.374.8-1.82%2.49M31/03 
DNB129.7129.0130.4129.2+0.54%2.49M31/03 
Marine Harvest92.5592.5593.5592.05-0.48%2.17M31/03 
Telenor162.9162.9165.0162.0-0.67%1.98M31/03 

최고 상승 종목

종목현재가변동변동 %
Kongsberg Automotiv.5.94+0.26+4.58%
Asetek10.50+0.25+2.44%
Royal Caribbean Cru.654.0+14.5+2.27%
American Ship33.50+0.70+2.13%
Wilh Wilhelmsen Hol.158.0+3.0+1.94%

최고 하락 종목

종목현재가변동변동 %
DNO International10.55-0.60-5.38%
Prosafe22.20-0.70-3.06%
Norwegian Property .10.40-0.25-2.35%
Biotec Pharmac17.00-0.40-2.30%
Fred Olsen Energy57.7-1.3-2.20%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.