노르웨이 - 금융 시장

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 584.24 +1.65 +0.28%
Up
38.46%
Down
55.77%
Unchanged
5.77%
20 29
노르웨이 OBX 521.29 -0.50 -0.10%
Up
36.00%
Down
64.00%
9 16
Oslo All Share 623.30 +0.23 +0.04%
Up
41.91%
Down
45.59%
Unchanged
12.50%
57 62

노르웨이 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Renewable Energy 1.41 1.37 1.43 1.36 +2.62% 26.78M 02/09  
DNO International 9.20 9.48 9.58 8.92 -3.01% 13.25M 02/09  
Norsk Hydro 27.76 27.99 28.35 27.55 -0.82% 9.70M 02/09  
Seadrill Ltd 61.0 61.0 62.5 58.8 -1.53% 5.51M 02/09  
Statoil ASA 122.8 123.1 125.3 121.0 -0.24% 5.31M 02/09  
Subsea 7 70.3 70.3 72.1 69.2 -0.64% 3.11M 02/09  
Storebrand 28.26 28.00 28.64 27.98 +0.93% 2.44M 02/09  
DNB 114.8 114.8 117.0 113.8 -0.61% 2.36M 02/09  
Petrol Geo-serv 35.44 35.44 37.09 35.40 -4.83% 2.10M 02/09  
Orkla 60.15 60.15 60.85 60.10 -0.08% 1.86M 02/09  

최고 상승 종목

종목 현재가 변동 변동 %
Bw Lpg 53.50 +2.20 +4.29%
Biotec Pharmac 17.40 +0.60 +3.57%
Renewable Energy 1.41 +0.04 +2.62%
Schibsted A 267.5 +6.3 +2.41%
ABG Sundal Collier . 6.56 +0.14 +2.18%

최고 하락 종목

종목 현재가 변동 변동 %
Bionor Pharma ASA 1.17 -0.06 -4.88%
Petrol Geo-serv 35.44 -1.80 -4.83%
Akastor ASA 11.2 -0.6 -4.70%
Hexagon Compos 13.70 -0.50 -3.52%
Photocure 37.90 -1.20 -3.07%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 0.72 -0.01 -1.37%
Down
100.00%
0 1
OSE Banks 1,804.65 -8.97 -0.49%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OSE Capital Goods. 295.71 +0.90 +0.31%
Up
40.00%
Down
30.00%
Unchanged
30.00%
4 3
OSE Commercial Se. 26.72 +0.10 +0.38%
Up
66.67%
Down
33.33%
2 1
OSE Consumer Dura. 1,230.14 -3.39 -0.27%
Down
100.00%
0 1
OSE Diversified F. 418.65 +5.06 +1.22%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
OSE Energy 530.01 -1.80 -0.34%
Up
41.51%
Down
50.94%
Unchanged
7.55%
22 27
OSE Food Beverage. 1,134.55 +1.30 +0.11%
Up
60.00%
Down
40.00%
6 4
OSE Health Care E. 444.54 -1.71 -0.38%
Down
50.00%
Unchanged
50.00%
0 1
OSE Hotels Restau. 1,120.99 +6.97 +0.63%
Up
100.00%
Down
0.00%
1 0
OSE Insurance 397.16 -0.29 -0.07%
Up
50.00%
Down
50.00%
2 2
OSE Materails 450.64 -7.03 -1.54%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
OSE Media 883.24 +18.53 +2.14%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OSE Pharma Biotec. 82.18 -0.57 -0.69%
Up
16.67%
Down
83.33%
1 5
OSE Real Estate 553.73 +2.40 +0.44%
Up
80.00%
Down
20.00%
4 1
OSE Software & Se. 178.71 -3.22 -1.77%
Up
9.09%
Down
45.45%
Unchanged
45.45%
1 5
OSE Technology Ha. 211.19 -5.23 -2.42%
Up
16.67%
Down
33.33%
Unchanged
50.00%
1 2
OSE Telecomminica. 1,210.59 +19.92 +1.67%
Up
50.00%
Down
50.00%
1 1
OSE Transportatio. 264.29 -0.18 -0.07%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
OSE Utilities 389.15 +5.03 +1.31%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.