개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

노르웨이 - 금융 시장

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 626.80 +2.10 +0.34%
Up
49.06%
Down
47.17%
Unchanged
3.77%
26 25
노르웨이 OBX 573.16 +2.14 +0.37%
Up
56.00%
Down
44.00%
14 11
Oslo All Share 699.85 +1.85 +0.27%
Up
46.26%
Down
40.14%
Unchanged
13.61%
68 59

노르웨이 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Renewable Energy3.893.894.003.87-1.27%24.70M23/07 
Norsk Hydro37.9037.9037.9537.36+1.07%9.27M23/07 
Telenor148.1148.1149.9147.6+2.49%2.82M23/07 
Golden Ocean10.399.9410.409.95+4.53%2.46M23/07 
DNO International22.0722.1422.2722.01-0.32%2.28M23/07 
Bionor Pharma ASA3.082.973.183.04+3.70%1.80M23/07 
Statoil ASA189.0189.0190.0187.9-0.37%1.59M23/07 
Kongsberg Automotive ASA6.906.906.976.70+2.83%1.53M23/07 
Petrol Geo-serv58.9058.9059.1058.30+0.77%1.53M23/07 
Marine Harvest88.5588.5588.6087.15+1.78%1.52M23/07 

최고 상승 종목

종목현재가변동변동 %
Golden Ocean10.39+0.45+4.53%
Bionor Pharma ASA3.08+0.11+3.70%
Kongsberg Automotiv.6.90+0.19+2.83%
Telenor148.1+3.6+2.49%
Aker ASA237.5+5.5+2.37%

최고 하락 종목

종목현재가변동변동 %
ABG Sundal Collier .5.66-0.13-2.25%
Schibsted ASA311.5-6.0-1.89%
Tomra Systems55.75-1.00-1.76%
Gjensidige Forsikri.121.2-1.9-1.54%
American Ship47.30-0.70-1.46%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.