노르웨이 - 금융 시장

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 522.31 +7.08 +1.37%
Up
72.55%
Down
19.61%
Unchanged
7.84%
37 10
노르웨이 OBX 466.58 +6.74 +1.47%
Up
84.00%
Down
12.00%
Unchanged
4.00%
21 3
Oslo All Share 563.62 +8.58 +1.55%
Up
62.12%
Down
23.48%
Unchanged
14.39%
82 31

노르웨이 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Renewable Energy 0.91 0.91 1.03 0.86 +3.59% 87.29M 13/02  
DNO International 6.26 6.26 6.35 6.06 +2.54% 10.42M 13/02  
Norsk Hydro 28.71 28.71 28.80 27.54 +3.95% 8.08M 13/02  
Statoil ASA 114.2 110.5 115.1 112.6 +3.35% 7.08M 13/02  
DNB 92.6 92.6 93.5 90.7 +1.26% 6.61M 13/02  
Seadrill Ltd 14.5 14.0 15.0 14.1 +3.21% 4.35M 13/02  
Telenor 119.2 119.2 121.0 118.4 +0.17% 3.29M 13/02  
Kongsberg Automotiv. 6.00 6.00 6.00 5.50 +15.38% 2.71M 13/02  
Bionor Pharma ASA 0.86 0.86 0.87 0.79 +8.86% 2.48M 13/02  
Orkla 67.70 67.00 68.15 67.15 +1.04% 2.39M 13/02  

최고 상승 종목

종목 현재가 변동 변동 %
Kongsberg Automotiv. 6.00 +0.80 +15.38%
Bionor Pharma ASA 0.86 +0.07 +8.86%
Biotec Pharmac 11.50 +0.90 +8.49%
Golden Ocean 5.56 +0.36 +6.92%
American Ship 25.90 +1.50 +6.15%

최고 하락 종목

종목 현재가 변동 변동 %
Prosafe 8.25 -0.25 -2.94%
Ekornes ASA 87.00 -2.25 -2.52%
Af Gruppen 121.00 -1.50 -1.22%
Photocure 34.60 -0.40 -1.14%
Royal Caribbean Cru. 579.0 -6.0 -1.03%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 0.95 +0.13 +15.85%
Up
100.00%
Down
0.00%
1 0
OSE Banks 1,457.23 +17.72 +1.23%
Up
66.67%
Down
33.33%
2 1
OSE Capital Goods. 331.74 +8.47 +2.62%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
OSE Commercial Se. 28.04 -0.09 -0.32%
Up
33.33%
Down
66.67%
1 2
OSE Consumer Dura. 1,179.31 -27.11 -2.25%
Down
100.00%
0 1
OSE Diversified F. 414.93 +8.65 +2.13%
Up
25.00%
Down
75.00%
1 3
OSE Energy 459.41 +13.16 +2.95%
Up
62.75%
Down
21.57%
Unchanged
15.69%
32 11
OSE Food Beverage. 1,324.73 +14.85 +1.13%
Up
100.00%
Down
0.00%
10 0
OSE Health Care E. 525.64 +13.44 +2.62%
Up
100.00%
Down
0.00%
2 0
OSE Hotels Restau. 908.26 -12.48 -1.36%
Down
100.00%
0 1
OSE Insurance 436.49 -3.47 -0.79%
Down
75.00%
Unchanged
25.00%
0 3
OSE Materails 432.76 +9.26 +2.19%
Up
77.78%
Down
0.00%
Unchanged
22.22%
7 0
OSE Media 744.72 +2.73 +0.37%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OSE Pharma Biotec. 59.94 +1.64 +2.81%
Up
66.67%
Down
33.33%
4 2
OSE Real Estate 514.22 +1.70 +0.33%
Up
60.00%
Down
40.00%
3 2
OSE Software & Se. 213.89 +3.11 +1.48%
Up
60.00%
Down
20.00%
Unchanged
20.00%
6 2
OSE Technology Ha. 232.14 +6.50 +2.88%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
OSE Telecomminica. 904.04 +1.64 +0.18%
Up
100.00%
Down
0.00%
2 0
OSE Transportatio. 209.63 +1.45 +0.70%
Up
44.44%
Down
22.22%
Unchanged
33.33%
8 4
OSE Utilities 386.75 -1.33 -0.34%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.