x
0

노르웨이 - 금융 시장

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 604.79 -4.25 -0.70%
Up
35.48%
Down
58.06%
Unchanged
6.45%
22 36
노르웨이 OBX 534.09 -4.28 -0.79%
Up
16.67%
Down
70.83%
Unchanged
12.50%
4 17
Oslo All Share 660.97 -5.41 -0.81%
Up
30.23%
Down
51.94%
Unchanged
17.83%
39 67

노르웨이 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
REC Silicon 0.97 0.97 0.98 0.92 +6.28% 60.65M 27/09  
Axactor 2.490 2.500 2.550 2.470 -0.40% 23.85M 27/09  
DNO International 7.38 7.38 7.76 7.27 -4.09% 7.15M 27/09  
Norsk Hydro 34.80 34.80 35.21 34.51 -0.34% 4.80M 27/09  
Statoil ASA 124.0 124.0 127.4 124.0 -1.98% 4.06M 27/09  
Orkla 82.80 82.80 82.80 81.30 +1.16% 2.54M 27/09  
Petrol Geo-serv 16.08 16.93 17.10 16.02 -5.02% 2.45M 27/09  
DNB 102.8 102.8 103.5 101.5 0.00% 2.15M 27/09  
Storebrand 38.55 38.55 38.90 38.16 0.00% 2.01M 27/09  
Marine Harvest 136.20 136.50 137.70 134.60 -0.22% 1.77M 27/09  

최고 상승 종목

종목 현재가 변동 변동 %
REC Silicon 0.97 +0.06 +6.28%
Gaming Innovation G. 3.890 +0.090 +2.37%
Photocure 41.50 +0.80 +1.97%
Wilhelm Wilhelmsen . 157.0 +3.0 +1.95%
Treasure 18.00 +0.30 +1.69%

최고 하락 종목

종목 현재가 변동 변동 %
Golden Ocean 33.00 -1.90 -5.44%
Petrol Geo-serv 16.08 -0.85 -5.02%
Nordic Nanovector A. 51.50 -2.50 -4.63%
Seadrill Ltd 16.0 -0.7 -4.42%
DNO International 7.38 -0.32 -4.09%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 1.020 -0.010 -0.98%
Up
100.00%
Down
0.00%
1 0
OSE Banks 1,711.12 -0.75 -0.04%
Down
66.67%
Unchanged
33.33%
0 2
OSE Capital Goods. 393.85 -0.18 -0.05%
Up
20.00%
Down
50.00%
Unchanged
30.00%
2 5
OSE Commercial Se. 32.02 +0.25 +0.79%
Up
33.33%
Down
66.67%
1 2
OSE Consumer Dura. 1,422.85 +14.16 +1.01%
Up
100.00%
Down
0.00%
1 0
OSE Diversified F. 648.82 -8.39 -1.28%
Up
25.00%
Down
75.00%
1 3
OSE Energy 528.29 -10.22 -1.90%
Up
12.00%
Down
68.00%
Unchanged
20.00%
6 34
OSE Food Beverage. 1,713.20 -4.86 -0.28%
Up
30.00%
Down
70.00%
3 7
OSE Health Care E. 694.74 -21.74 -3.03%
Down
100.00%
0 2
OSE Insurance 522.36 -1.10 -0.21%
Down
75.00%
Unchanged
25.00%
0 3
OSE Materails 451.95 -4.71 -1.03%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
OSE Media 769.31 -24.94 -3.14%
Down
33.33%
Unchanged
66.67%
0 1
OSE Pharma Biotec. 98.54 -1.08 -1.08%
Up
83.33%
Down
16.67%
5 1
OSE Real Estate 689.09 0.00 0.00%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
OSE Software & Se. 246.85 -1.07 -0.43%
Up
60.00%
Down
20.00%
Unchanged
20.00%
6 2
OSE Technology Ha. 307.21 -1.16 -0.38%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
OSE Telecomminica. 1,044.82 +3.98 +0.38%
Up
100.00%
Down
0.00%
2 0
OSE Transportatio. 249.07 -1.73 -0.69%
Up
35.29%
Down
23.53%
Unchanged
41.18%
6 4
OSE Utilities 491.63 +0.77 +0.16%
Up
50.00%
Down
50.00%
2 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.