0
 
인기 검색

노르웨이 - 금융 시장

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 618.82 -3.43 -0.55%
Up
50.00%
Down
46.00%
Unchanged
4.00%
25 23
노르웨이 OBX 555.41 -3.37 -0.60%
Up
50.00%
Down
50.00%
12 12
Oslo All Share 672.10 -4.56 -0.67%
Up
41.54%
Down
46.92%
Unchanged
11.54%
54 61

노르웨이 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
REC Silicon 1.93 1.88 1.93 1.82 +2.50% 33.79M 27/05  
DNO International 8.66 9.08 9.09 8.62 -4.57% 8.02M 27/05  
Golden Ocean 6.65 5.65 6.66 5.86 +17.70% 5.41M 27/05  
Norsk Hydro 33.08 33.08 33.98 33.01 -2.30% 5.15M 27/05  
DNB 107.8 107.8 108.3 106.0 +0.47% 3.32M 27/05  
Statoil ASA 135.1 135.1 137.2 134.7 -2.17% 3.02M 27/05  
Petrol Geo-serv 24.93 24.51 24.99 23.15 +1.71% 2.54M 27/05  
Marine Harvest 137.50 137.50 139.30 136.50 -0.94% 2.32M 27/05  
Storebrand 36.00 35.65 36.30 35.33 +0.98% 2.01M 27/05  
Subsea 7 74.7 74.7 75.0 73.3 +0.47% 1.72M 27/05  

최고 상승 종목

종목 현재가 변동 변동 %
Golden Ocean 6.65 +1.00 +17.70%
Hexagon Compos 25.10 +1.40 +5.91%
Fred Olsen Energy 34.0 +1.3 +3.98%
Seadrill Ltd 28.0 +0.8 +3.09%
REC Silicon 1.93 +0.05 +2.50%

최고 하락 종목

종목 현재가 변동 변동 %
Prosafe 3.20 -0.24 -6.98%
DNO International 8.66 -0.42 -4.57%
Ekornes ASA 92.00 -2.75 -2.90%
Norsk Hydro 33.08 -0.78 -2.30%
Statoil ASA 135.1 -3.0 -2.17%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 0.97 -0.01 -1.01%
Down
100.00%
0 1
OSE Banks 1,774.38 +6.59 +0.37%
Up
66.67%
Down
33.33%
2 1
OSE Capital Goods. 360.52 -1.48 -0.41%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
OSE Commercial Se. 32.58 +0.13 +0.40%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OSE Consumer Dura. 1,309.59 -31.85 -2.37%
Down
100.00%
0 1
OSE Diversified F. 492.62 -0.30 -0.06%
Up
50.00%
Down
50.00%
2 2
OSE Energy 556.25 -9.71 -1.72%
Up
42.00%
Down
42.00%
Unchanged
16.00%
21 21
OSE Food Beverage. 1,674.76 -11.29 -0.67%
Up
30.00%
Down
70.00%
3 7
OSE Health Care E. 552.56 -4.44 -0.80%
Down
100.00%
0 2
OSE Insurance 501.58 +4.91 +0.99%
Up
75.00%
Down
25.00%
3 1
OSE Materails 471.37 -5.15 -1.08%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
OSE Media 867.08 -5.07 -0.58%
Down
33.33%
Unchanged
66.67%
0 1
OSE Pharma Biotec. 75.14 -0.31 -0.41%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
OSE Real Estate 607.25 +3.61 +0.60%
Up
40.00%
Down
60.00%
2 3
OSE Software & Se. 233.39 +2.82 +1.22%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
OSE Technology Ha. 316.42 +1.89 +0.60%
Up
50.00%
Down
50.00%
3 3
OSE Telecomminica. 1,098.18 -3.14 -0.29%
Down
100.00%
0 2
OSE Transportatio. 254.40 +2.02 +0.80%
Up
44.44%
Down
33.33%
Unchanged
22.22%
8 6
OSE Utilities 435.29 -5.65 -1.28%
Down
50.00%
Unchanged
50.00%
0 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.