개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

노르웨이 - 금융 시장

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 626.64 -5.88 -0.93%
Up
28.85%
Down
71.15%
15 37
노르웨이 OBX 566.45 -4.70 -0.82%
Up
12.00%
Down
88.00%
3 22
Oslo All Share 674.43 -5.29 -0.78%
Up
32.12%
Down
55.47%
Unchanged
12.41%
44 76

노르웨이 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Renewable Energy 1.71 1.70 1.72 1.68 +0.65% 12.65M 03/07  
Norsk Hydro 32.95 33.02 33.10 32.82 -0.18% 6.42M 03/07  
Statoil ASA 138.0 138.0 140.1 137.4 -1.92% 2.48M 03/07  
Storebrand 34.00 34.06 34.20 33.68 -0.18% 2.23M 03/07  
DNO International 10.25 10.25 10.48 10.21 -1.91% 1.99M 03/07  
Marine Harvest 89.95 89.95 91.15 89.15 -0.99% 1.60M 03/07  
Seadrill Ltd 78.9 81.7 81.3 78.5 -3.43% 1.56M 03/07  
Petrol Geo-serv 39.75 40.73 40.79 38.97 -2.41% 1.46M 03/07  
DNB 129.4 129.4 130.4 128.8 -0.54% 1.22M 03/07  
Orkla 62.35 62.10 62.95 61.95 +0.40% 1.13M 03/07  

최고 상승 종목

종목 현재가 변동 변동 %
Q Free ASA 12.45 +0.40 +3.32%
Kongsberg Gruppen A. 145.5 +4.0 +2.83%
Veidekke ASA 89.00 +1.25 +1.42%
Wilhelm Wilhelmsen . 170.5 +2.0 +1.19%
Bakkafrost P/F 219.50 +2.50 +1.15%

최고 하락 종목

종목 현재가 변동 변동 %
Seadrill Ltd 78.9 -2.8 -3.43%
Biotec Pharmac 17.50 -0.60 -3.43%
Prosafe 26.70 -0.90 -3.26%
Fred Olsen Energy 53.7 -1.8 -3.23%
Aker ASA 169.0 -5.0 -2.87%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 0.87 -0.01 -1.14%
Down
100.00%
0 1
OSE Banks 2,037.55 -10.94 -0.53%
Down
66.67%
Unchanged
33.33%
0 2
OSE Capital Goods. 316.54 +4.78 +1.53%
Up
30.00%
Down
40.00%
Unchanged
30.00%
3 4
OSE Commercial Se. 27.10 -0.01 -0.04%
Up
33.33%
Down
66.67%
1 2
OSE Consumer Dura. 1,253.87 -20.33 -1.60%
Down
100.00%
0 1
OSE Diversified F. 458.62 -9.86 -2.10%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
OSE Energy 593.07 -10.72 -1.78%
Up
28.30%
Down
62.26%
Unchanged
9.43%
15 33
OSE Food Beverage. 1,100.27 -0.08 -0.01%
Up
70.00%
Down
30.00%
7 3
OSE Health Care E. 419.49 +8.55 +2.08%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
OSE Hotels Restau. 969.26 -3.87 -0.40%
Down
100.00%
0 1
OSE Insurance 427.69 -2.34 -0.54%
Down
100.00%
0 4
OSE Materails 534.84 +0.57 +0.11%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
OSE Media 826.77 -13.77 -1.64%
Down
33.33%
Unchanged
66.67%
0 1
OSE Pharma Biotec. 92.33 -0.25 -0.27%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
OSE Real Estate 575.69 +2.14 +0.37%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
OSE Software & Se. 196.80 -1.85 -0.93%
Up
36.36%
Down
36.36%
Unchanged
27.27%
4 4
OSE Technology Ha. 254.29 -2.43 -0.95%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
OSE Telecomminica. 1,276.55 -5.23 -0.41%
Down
100.00%
0 2
OSE Transportatio. 284.18 -0.61 -0.21%
Up
50.00%
Down
27.78%
Unchanged
22.22%
9 5
OSE Utilities 386.15 -0.02 -0.01%
Down
75.00%
Unchanged
25.00%
0 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.