x
0

노르웨이 - 금융 시장

노르웨이 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 663.10 -0.55 -0.08%
Up
50.00%
Down
38.71%
Unchanged
11.29%
31 24
노르웨이 OBX 595.03 -0.53 -0.09%
Up
44.00%
Down
52.00%
Unchanged
4.00%
11 13
Oslo All Share 734.80 -2.21 -0.30%
Up
36.02%
Down
42.86%
Unchanged
21.12%
58 69

노르웨이 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
REC Silicon 1.09 1.09 1.09 0.96 +15.47% 121.30M 0:25:00  
DNO International 7.75 7.75 7.96 7.75 -3.13% 7.52M 0:25:00  
Norsk Hydro 40.43 40.43 40.76 39.93 +0.07% 5.97M 0:29:00  
Statoil ASA 147.3 149.0 148.9 146.8 -1.14% 3.58M 0:25:00  
Axactor 2.880 2.880 2.940 2.880 -1.37% 2.96M 0:25:00  
Thin Film Electroni. 3.960 3.970 4.020 3.900 -0.25% 2.72M 0:25:00  
DNB 129.9 128.0 129.9 127.3 +1.48% 2.45M 0:25:00  
Telenor 123.3 123.3 124.4 122.5 -1.04% 2.33M 0:25:00  
Petrol Geo-serv 26.74 26.81 27.00 26.16 -0.26% 1.88M 0:25:00  
Bw Lpg 32.46 31.47 32.48 31.54 +3.15% 1.59M 0:25:00  

최고 상승 종목

종목 현재가 변동 변동 %
REC Silicon 1.09 +0.15 +15.47%
Cxense 144.50 +9.50 +7.04%
Bw Lpg 32.46 +0.99 +3.15%
Wilhelm Wilhelmsen . 181.0 +5.0 +2.83%
Gaming Innovation G. 3.300 +0.080 +2.48%

최고 하락 종목

종목 현재가 변동 변동 %
DNO International 7.75 -0.25 -3.13%
Nordic Nanovector A. 120.50 -3.50 -2.82%
SAS AB 13.50 -0.25 -1.82%
Aker BP 140.70 -2.50 -1.75%
Aker ASA 317.0 -5.0 -1.55%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 0.940 -0.010 -1.05%
Down
100.00%
0 1
OSE Banks 2,127.39 +26.11 +1.24%
Up
50.00%
Down
50.00%
2 2
OSE Capital Goods. 393.97 +0.72 +0.18%
Up
40.00%
Down
30.00%
Unchanged
30.00%
4 3
OSE Commercial Se. 30.77 +0.29 +0.95%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
OSE Consumer Dura. 1,536.12 +14.16 +0.93%
Up
100.00%
Down
0.00%
1 0
OSE Diversified F. 765.26 -9.32 -1.20%
Up
50.00%
Down
50.00%
2 2
OSE Energy 639.00 -6.78 -1.05%
Up
26.00%
Down
52.00%
Unchanged
22.00%
13 26
OSE Food Beverage. 1,863.49 -6.63 -0.35%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
OSE Health Care E. 873.03 -10.98 -1.24%
Down
50.00%
Unchanged
50.00%
0 1
OSE Insurance 514.75 +0.59 +0.11%
Up
50.00%
Down
50.00%
2 2
OSE Materails 533.63 +1.09 +0.20%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
OSE Media 594.36 +2.30 +0.39%
Up
33.33%
Down
66.67%
1 2
OSE Pharma Biotec. 160.45 -3.21 -1.96%
Up
16.67%
Down
33.33%
Unchanged
50.00%
1 2
OSE 60 Real Estat. 97.97 -0.27 -0.27%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
OSE Software & Se. 257.10 +1.51 +0.59%
Up
54.55%
Down
27.27%
Unchanged
18.18%
6 3
OSE Technology Ha. 300.36 -0.67 -0.22%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
OSE Telecomminica. 987.46 -10.35 -1.04%
Up
50.00%
Down
50.00%
1 1
OSE Transportatio. 261.86 +1.01 +0.39%
Up
35.29%
Down
35.29%
Unchanged
29.41%
6 6
OSE Utilities 577.11 -0.87 -0.15%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.