개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

노르웨이 - 금융 시장

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 607.69 +0.67 +0.11%
Up
52.83%
Down
37.74%
Unchanged
9.43%
28 20
노르웨이 OBX 554.86 +0.63 +0.11%
Up
72.00%
Down
28.00%
18 7
Oslo All Share 675.31 +1.37 +0.20%
Up
38.10%
Down
42.86%
Unchanged
19.05%
56 63

노르웨이 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Renewable Energy3.263.303.313.24-1.03%13.00M18:54:00 
DNO International18.8719.0919.3818.70-1.15%4.00M18:51:00 
Opera Software ASA81.3575.6082.0079.50+7.61%2.12M18:52:00 
Norsk Hydro36.5136.4536.8236.25+0.16%1.65M18:54:00 
Prosafe40.5746.4246.2940.45-12.60%1.50M18:54:00 
Golden Ocean11.2211.1511.3511.10+0.63%1.42M18:54:00 
Statoil ASA174.7174.2175.0174.0+0.29%1.11M18:53:00 
DNB111.7111.50111.8110.3+0.18%627.53K18:54:00 
Petrol Geo-serv49.5649.1449.8249.10+0.85%607.63K18:54:00 
Marine Harvest82.5582.1582.6581.70+0.49%538.43K18:54:00 

최고 상승 종목

종목현재가변동변동 %
Opera Software ASA81.35+5.75+7.61%
Hexagon Compos34.40+1.10+3.30%
Ekornes ASA82.50+2.50+3.13%
Nordic Semiconducto.36.20+0.70+1.97%
Fred Olsen Energy153.0+2.5+1.66%

최고 하락 종목

종목현재가변동변동 %
Prosafe40.57-5.85-12.60%
Veidekke ASA64.50-1.50-2.27%
Eltek ASA8.50-0.19-2.19%
Biotec Pharmac18.10-0.30-1.63%
Stolt Nielsen Ltd138.0-2.0-1.43%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.