0
 
인기 검색

노르웨이 - 금융 시장

노르웨이 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 606.28 -4.68 -0.77%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
노르웨이 OBX 545.30 -4.06 -0.74%
Up
54.17%
Down
45.83%
13 11
Oslo All Share 661.79 -5.55 -0.83%
Up
31.30%
Down
54.20%
Unchanged
14.50%
41 71

노르웨이 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
REC Silicon 1.77 1.73 1.77 1.67 +2.31% 36.41M 29/04  
DNO International 9.29 9.29 9.30 8.91 +4.56% 15.39M 29/04  
Bionor Pharma ASA 0.79 0.79 0.87 0.78 -7.06% 7.27M 29/04  
Norsk Hydro 35.03 35.03 35.22 34.35 +1.45% 7.05M 29/04  
Seadrill Ltd 39.1 37.3 43.7 37.6 +4.75% 5.19M 29/04  
Statoil ASA 142.3 142.3 145.5 141.1 -1.52% 4.59M 29/04  
Prosafe 4.87 4.67 5.16 4.62 +4.28% 4.42M 29/04  
Telenor 138.6 139.7 139.8 134.1 -0.79% 4.09M 29/04  
DNB 103.1 103.1 106.1 103.1 -2.37% 3.98M 29/04  
Storebrand 34.09 34.62 34.56 33.78 -1.53% 3.73M 29/04  

최고 상승 종목

종목 현재가 변동 변동 %
Seadrill Ltd 39.1 +1.8 +4.75%
DNO International 9.29 +0.41 +4.56%
Prosafe 4.87 +0.20 +4.28%
Det Norske Oljesels. 71.90 +1.70 +2.42%
REC Silicon 1.77 +0.04 +2.31%

최고 하락 종목

종목 현재가 변동 변동 %
Photocure 39.50 -3.20 -7.49%
Bionor Pharma ASA 0.79 -0.06 -7.06%
Q Free ASA 10.45 -0.55 -5.00%
Bw Lpg 48.40 -2.10 -4.16%
Hexagon Compos 24.60 -0.80 -3.15%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 1.03 -0.01 -0.96%
Down
100.00%
0 1
OSE Banks 1,695.05 -37.32 -2.15%
Down
66.67%
Unchanged
33.33%
0 2
OSE Capital Goods. 361.04 -5.25 -1.43%
Up
10.00%
Down
60.00%
Unchanged
30.00%
1 6
OSE Commercial Se. 32.73 -0.33 -1.00%
Up
33.33%
Down
66.67%
1 2
OSE Consumer Dura. 1,280.98 -6.78 -0.53%
Down
100.00%
0 1
OSE Diversified F. 475.19 -1.82 -0.38%
Down
50.00%
Unchanged
50.00%
0 2
OSE Energy 578.99 -6.50 -1.11%
Up
41.18%
Down
45.10%
Unchanged
13.73%
21 23
OSE Food Beverage. 1,502.07 +3.82 +0.25%
Up
50.00%
Down
50.00%
5 5
OSE Health Care E. 588.80 -5.99 -1.01%
Down
50.00%
Unchanged
50.00%
0 1
OSE Insurance 485.75 -3.15 -0.64%
Down
100.00%
0 4
OSE Materails 479.08 -1.47 -0.31%
Up
22.22%
Down
44.44%
Unchanged
33.33%
2 4
OSE Media 786.44 +1.03 +0.13%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OSE Pharma Biotec. 73.72 -3.21 -4.17%
Down
83.33%
Unchanged
16.67%
0 5
OSE Real Estate 566.30 +0.12 +0.02%
Up
20.00%
Down
80.00%
1 4
OSE Software & Se. 237.04 +0.99 +0.42%
Up
50.00%
Down
20.00%
Unchanged
30.00%
5 2
OSE Technology Ha. 301.74 -5.06 -1.65%
Up
50.00%
Down
50.00%
3 3
OSE Telecomminica. 1,050.29 -8.25 -0.78%
Up
50.00%
Down
50.00%
1 1
OSE Transportatio. 262.51 -2.33 -0.88%
Up
22.22%
Down
55.56%
Unchanged
22.22%
4 10
OSE Utilities 421.32 -7.31 -1.71%
Down
100.00%
0 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.