종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 16.02 | 16.58 | 16.26 | 15.91 | -3.32% | 1.72M | 16.02-3.32% | 16:33:43 | |
ELK Elkem ASA | 19.21 | 19.64 | 19.39 | 18.86 | -2.19% | 717.83K | 19.21-2.19% | 16:33:43 | |
VAR Var Energi ASA | 37.31 | 37.70 | 38.13 | 37.28 | -1.03% | 518.29K | 37.31-1.03% | 16:23:12 | |
PGS PGS ASA | 8.75 | 8.85 | 8.88 | 8.72 | -1.11% | 305.76K | 8.75-1.11% | 16:14:14 | |
NEL Nel ASA | 4.65 | 4.73 | 4.76 | 4.65 | -1.65% | 243.04K | 4.65-1.65% | 16:13:38 |
종목명 | 가격 | |
---|---|---|
NYKD Nykode Therapeutics | 12.80 | +0.26 | +2.07%
ABGA ABG Sundal Collier Holding ASA | 6.08 | +0.05 | +0.83%
AZT Arcticzymes Tech | 26.00 | +0.10 | +0.39%
NHY Norsk Hydro | 71.00 | -0.14 | -0.20%
CLOUD Cloudberry Clean | 8.92 | +0.03 | +0.34%
종목명 | 가격 | |
---|---|---|
ULTI Ultimovacs | 8.36 | -0.39 | -4.46%
HPUR Hexagon Purus | 5.33 | -0.39 | -6.82%
NAS Norwegian Air Shuttle ASA | 16.14 | -0.44 | -2.62%
ELK Elkem | 19.64 | -1.20 | -5.76%
HEX Hexagon Composites | 16.98 | -0.52 | -2.97%