종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
XXL XXL ASA | 0.94 | 0.80 | 0.95 | 0.80 | +17.79% | 38.5M | 0.94+17.79% | 27/03 | |
ENSU Ensurge Micropower ASA | 0.306 | 0.286 | 0.307 | 0.286 | +6.99% | 36.35M | 0.306+6.99% | 27/03 | |
BGBIO Bergenbio ASA | 0.19 | 0.18 | 0.19 | 0.18 | +7.30% | 16.93M | 0.19+7.30% | 27/03 | |
ASA Atlantic Sapphire As | 0.90 | 0.80 | 0.95 | 0.82 | +12.50% | 5.93M | 0.90+12.50% | 27/03 | |
MPCC MPC Container Ships ASA | 12.55 | 12.59 | 12.95 | 12.35 | -0.36% | 4.76M | 12.55-0.36% | 27/03 |
종목명 | 가격 | |
---|---|---|
XXL XXL ASA | 0.94 | +0.14 | +17.79%
ASA Atlantic Sapphire | 0.90 | +0.10 | +12.50%
VOW Vow | 5.49 | +0.46 | +9.15%
PSE Petrolia | 4.46 | +0.310 | +7.47%
NOL Northern Ocean | 9.97 | +0.68 | +7.32%
종목명 | 가격 | |
---|---|---|
HYPRO HydrogenPro AS | 12.04 | -0.60 | -4.75%
POL Polaris Media | 70.00 | -2.50 | -3.45%
STRO Strongpoint | 13.00 | -0.45 | -3.35%
HAVI Havila Shipping | 4.71 | -0.15 | -3.09%
VISTN Vistin Pharma ASA | 22.30 | -0.60 | -2.62%