선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 5.95 | 5.98 | 5.84 | +0.02 | +0.34% | 156.50K | 17:53:00 | ||
Adevinta A | 114.00 | 114.30 | 113.70 | -0.20 | -0.18% | 24.84K | 17:52:53 | ||
Af Gruppen | 136.80 | 136.80 | 135.00 | +1.60 | +1.18% | 9.33K | 17:57:29 | ||
Aker ASA | 614.00 | 614.00 | 608.00 | +6.00 | +0.99% | 9.70K | 18:01:42 | ||
Aker BP | 284.70 | 286.70 | 282.90 | +1.90 | +0.67% | 331.57K | 18:03:24 | ||
Aker Carbon | 6.97 | 7.16 | 6.86 | -0.15 | -2.11% | 2.19M | 18:03:20 | ||
Aker Horizons AS | 2.65 | 2.70 | 2.63 | +0.03 | +0.99% | 1.42M | 18:05:50 | ||
Aker Solutions OL | 42.74 | 43.16 | 40.40 | +3.48 | +8.86% | 1.90M | 18:04:50 | ||
Arcticzymes Tech | 25.80 | 26.55 | 25.80 | 0.00 | 0.00% | 615.00 | 17:57:00 | ||
Atea ASA | 136.60 | 139.60 | 135.20 | -4.00 | -2.85% | 34.99K | 18:02:29 | ||
AutoStore Holdings | 17.07 | 17.20 | 15.80 | +1.69 | +10.99% | 1.91M | 18:05:45 | ||
B2holding | 8.48 | 8.54 | 8.30 | +0.13 | +1.56% | 456.40K | 17:57:35 | ||
Bakkafrost P/F | 663.50 | 668.50 | 657.00 | -3.50 | -0.52% | 9.26K | 18:03:38 | ||
Bonheur | 249.50 | 250.00 | 248.50 | -0.50 | -0.20% | 0.81K | 18:00:00 | ||
Borr Drilling | 59.70 | 60.95 | 59.10 | -0.10 | -0.17% | 99.28K | 18:04:41 | ||
Borregaard | 189.80 | 190.60 | 189.60 | -0.20 | -0.11% | 5.61K | 18:01:39 | ||
Bouvet | 60.70 | 61.00 | 60.50 | +0.20 | +0.33% | 423.00 | 17:18:51 | ||
BW LPG | 151.80 | 153.30 | 151.60 | +2.30 | +1.54% | 86.32K | 18:06:15 | ||
Cadeler | 51.70 | 52.10 | 51.30 | +0.30 | +0.58% | 30.54K | 17:59:11 | ||
Cloudberry Clean | 8.89 | 9.00 | 8.85 | +0.04 | +0.45% | 5.61K | 17:38:55 | ||
Crayon | 80.95 | 81.05 | 78.60 | +2.95 | +3.78% | 155.57K | 18:05:15 | ||
DNB | 208.10 | 209.00 | 207.50 | -0.40 | -0.19% | 283.14K | 18:04:37 | ||
Dno | 10.37 | 10.42 | 10.28 | +0.19 | +1.87% | 520.26K | 18:05:21 | ||
Elkem | 19.85 | 19.93 | 19.53 | +0.44 | +2.27% | 465.23K | 18:05:23 | ||
Elmera | 32.45 | 32.50 | 32.00 | +0.25 | +0.78% | 55.44K | 18:05:14 | ||
Entra ASA | 99.70 | 100.20 | 98.60 | +0.10 | +0.10% | 126.63K | 18:05:40 | ||
Equinor | 303.00 | 307.10 | 302.45 | -2.00 | -0.66% | 870.26K | 18:06:06 | ||
Europris ASA | 68.85 | 69.95 | 68.10 | -0.65 | -0.94% | 195.71K | 18:04:40 | ||
FLEX LNG | 288.00 | 289.80 | 285.00 | +2.80 | +0.98% | 1.11K | 17:08:45 | ||
Frontline Ltd | 258.70 | 259.80 | 255.30 | +7.10 | +2.82% | 308.03K | 18:06:24 | ||
Gjensidige Forsikring ASA | 178.20 | 180.60 | 177.50 | +0.60 | +0.34% | 108.05K | 18:04:52 | ||
Golden Ocean | 153.25 | 154.20 | 151.45 | +2.70 | +1.79% | 99.10K | 18:04:31 | ||
Hafnia | 83.40 | 83.60 | 82.05 | +1.45 | +1.77% | 376.43K | 18:05:12 | ||
Hexagon Composites | 16.88 | 16.90 | 16.52 | +0.16 | +0.96% | 13.58K | 18:04:06 | ||
Hexagon Purus | 5.02 | 5.08 | 4.96 | -0.03 | -0.59% | 416.44K | 18:02:09 | ||
Hoegh Autoliners | 106.30 | 106.80 | 104.30 | +2.30 | +2.21% | 397.60K | 18:06:14 | ||
Kid ASA | 150.20 | 150.40 | 148.40 | +1.60 | +1.08% | 2.97K | 17:55:17 | ||
Kitron | 28.10 | 28.90 | 27.80 | -0.84 | -2.90% | 863.99K | 18:06:13 | ||
Kongsberg Automotive ASA | 1.65 | 1.65 | 1.51 | +0.15 | +10.00% | 5.24M | 18:06:15 | ||
Kongsberg Gruppen ASA | 755.00 | 759.00 | 747.00 | 0.00 | 0.00% | 60.77K | 18:06:17 | ||
Leroy Seafood | 47.60 | 47.68 | 47.20 | 0.00 | 0.00% | 68.80K | 17:53:06 | ||
Mowi | 191.85 | 192.25 | 190.50 | +0.75 | +0.39% | 128.94K | 18:04:16 | ||
MPC Container | 17.00 | 17.10 | 16.29 | +0.71 | +4.33% | 4.00M | 18:06:17 | ||
Nel ASA | 4.80 | 5.13 | 4.75 | +0.23 | +5.12% | 6.67M | 18:04:37 | ||
Nordic Semiconductor ASA | 117.80 | 121.05 | 117.00 | -2.05 | -1.71% | 298.36K | 18:06:22 | ||
Norsk Hydro | 69.40 | 69.46 | 68.10 | +1.58 | +2.33% | 681.74K | 18:06:13 | ||
Norwegian Air Shuttle ASA | 15.04 | 15.30 | 14.71 | +0.03 | +0.17% | 3.62M | 18:06:00 | ||
Nykode Therapeutics | 13.12 | 13.18 | 12.86 | +0.22 | +1.71% | 202.67K | 18:03:38 | ||
Orkla | 74.25 | 74.60 | 73.85 | +0.60 | +0.81% | 311.77K | 18:03:19 | ||
PGS | 8.58 | 8.61 | 8.45 | +0.06 | +0.73% | 842.41K | 18:06:09 | ||
Photocure | 56.60 | 56.80 | 54.30 | +2.20 | +4.04% | 25.65K | 18:03:45 | ||
REC Silicon | 10.910 | 11.050 | 10.850 | +0.270 | +2.54% | 619.10K | 18:01:07 | ||
Salmar ASA | 689.50 | 692.50 | 686.00 | +2.50 | +0.36% | 18.00K | 17:59:36 | ||
Scatec Solar OL | 73.80 | 74.10 | 70.00 | +3.00 | +4.24% | 86.83K | 18:05:40 | ||
Schibsted A | 318.40 | 328.60 | 296.60 | -0.60 | -0.19% | 117.29K | 18:04:26 | ||
Schibsted ASA B | 311.60 | 325.80 | 304.60 | -1.00 | -0.32% | 125.11K | 18:03:42 | ||
Sparebank 1 SR Bank ASA | 131.80 | 132.20 | 131.00 | +0.40 | +0.30% | 46.96K | 18:06:16 | ||
Stolt Nielsen Ltd | 475.00 | 477.50 | 468.50 | +10.00 | +2.15% | 19.47K | 17:55:23 | ||
Storebrand | 106.00 | 106.50 | 105.50 | 0.00 | 0.00% | 274.65K | 18:05:19 | ||
Subsea 7 | 181.50 | 182.20 | 178.80 | +1.70 | +0.95% | 83.95K | 18:05:17 | ||
Telenor | 127.20 | 127.60 | 126.10 | +0.70 | +0.55% | 166.27K | 18:05:19 | ||
TGS NOPEC | 126.90 | 127.20 | 125.30 | +1.30 | +1.03% | 52.78K | 18:05:15 | ||
Tomra Systems | 140.80 | 142.90 | 135.20 | -5.50 | -3.76% | 290.44K | 18:05:39 | ||
Ultimovacs | 7.07 | 7.10 | 6.76 | +0.14 | +2.02% | 118.65K | 18:00:52 | ||
Var Energi | 37.19 | 37.40 | 36.97 | +0.23 | +0.62% | 654.34K | 18:05:58 | ||
Veidekke ASA | 112.60 | 113.20 | 112.00 | +0.20 | +0.18% | 11.70K | 17:48:09 | ||
Wallenius Wilhelmsen | 106.90 | 107.60 | 105.40 | +0.70 | +0.66% | 207.66K | 18:06:07 | ||
Yara International | 318.40 | 329.80 | 316.30 | -21.50 | -6.33% | 1.13M | 18:06:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.