종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
136.70 | 136.70 | 134.70 | +1.95 | +1.45% | 303.24K | ||
59.40 | 60.04 | 58.98 | -0.72 | -1.20% | 3.49M | ||
198.95 | 199.10 | 196.25 | +2.15 | +1.09% | 512.91K | ||
246.40 | 246.40 | 242.00 | +3.75 | +1.55% | 779.78K | ||
76.54 | 76.88 | 76.40 | -0.06 | -0.08% | 777.95K | ||
7.86 | 7.86 | 7.72 | +0.06 | +0.79% | 2.78M | ||
286.40 | 286.70 | 284.40 | -0.15 | -0.05% | 1.24M | ||
169.55 | 170.55 | 166.30 | -0.95 | -0.56% | 317.34K | ||
100.00 | 100.20 | 99.66 | +0.48 | +0.48% | 327.56K | ||
120.75 | 123.50 | 120.75 | +1.70 | +1.43% | 1.37M | ||
342.90 | 343.20 | 336.80 | +2.40 | +0.70% | 449.19K | ||
172.55 | 173.05 | 171.35 | +0.75 | +0.44% | 320.62K | ||
118.20 | 118.60 | 116.50 | +0.30 | +0.25% | 221.99K | ||
215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | ||
749.50 | 750.00 | 743.00 | +2.50 | +0.33% | 87.75K | ||
269.80 | 271.30 | 268.90 | -2.20 | -0.81% | 695.92K | ||
157.20 | 158.80 | 157.10 | -0.50 | -0.32% | 201.96K | ||
85.80 | 85.90 | 83.36 | +2.32 | +2.78% | 197.59K | ||
16.37 | 16.48 | 16.31 | -0.08 | -0.46% | 2.05M | ||
715.40 | 717.40 | 709.80 | +5.40 | +0.76% | 72.73K | ||
4.83 | 4.86 | 4.73 | -0.05 | -1.05% | 3.42M | ||
69.00 | 70.20 | 68.00 | -0.30 | -0.43% | 237.49K | ||
74.65 | 75.10 | 74.35 | +0.20 | +0.27% | 607.57K | ||
92.20 | 93.60 | 91.15 | +0.80 | +0.88% | 448.21K | ||
35.65 | 35.76 | 35.21 | -0.25 | -0.70% | 2.58M |