포르투갈 - 금융 시장

포르투갈 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
포르투갈 PSI 5,264.90 -40.50 -0.76%
Up
33.33%
Down
66.67%
6 12

포르투갈 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Banco Comercial Por. 0.0630 0.0640 0.0640 0.0625 -1.56% 102.09M 23:43:14  
Banif Banco 0.0054 0.0055 0.0055 0.0053 -1.82% 36.67M 23:26:00  
Pharol SGPS SA 0.2525 0.2490 0.2560 0.2485 +1.41% 4.74M 23:34:54  
EDP 3.1260 3.1420 3.1510 3.0960 -0.51% 2.11M 23:42:44  
Sonae SGPS SA 1.1285 1.1500 1.1490 1.1230 -1.87% 1.66M 23:43:34  
Galp Energia 9.5380 9.3310 9.6280 9.2295 +2.22% 1.16M 23:43:26  
Banco BPI SA 0.9360 0.9500 0.9585 0.9350 -1.47% 975.63K 23:42:43  
J Martins 12.4950 12.7450 12.6975 12.4125 -1.96% 726.58K 23:42:45  
Altri SGPS SA 3.3565 3.4010 3.4130 3.3365 -1.31% 429.10K 23:43:23  
Mota Engil 2.1825 2.1400 2.1945 2.1000 +1.99% 390.56K 23:43:02  

최고 상승 종목

종목 현재가 변동 변동 %
Teixeira Duarte 0.4840 +0.0140 +2.98%
Galp Energia 9.5380 +0.2070 +2.22%
Impresa SGPS SA 0.72 +0.01 +2.14%
Mota Engil 2.1825 +0.0425 +1.99%
Pharol SGPS SA 0.2525 +0.0035 +1.41%

최고 하락 종목

종목 현재가 변동 변동 %
J Martins 12.4950 -0.2500 -1.96%
Sonae SGPS SA 1.1285 -0.0215 -1.87%
Banif Banco 0.0054 -0.0001 -1.82%
Nos SGPS SA 7.1290 -0.1200 -1.66%
CTT Correios de Por. 9.2200 -0.1550 -1.65%

포르투갈 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Basic Materials G. 3,280.65 -41.06 -1.24%
Up
25.00%
Down
75.00%
1 3
Industrials GR 655.03 -3.76 -0.57%
Up
36.36%
Down
27.27%
Unchanged
36.36%
4 3
Consumer Goods GR. 2,535.65 -1.22 -0.05%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Consumer Services. 2,169.66 -39.49 -1.79%
Up
8.33%
Down
58.33%
Unchanged
33.33%
1 7
Telecommunication. 307.17 +1.25 +0.41%
Up
100.00%
Down
0.00%
2 0
Utilities GR 1,896.35 -6.08 -0.32%
Up
33.33%
Down
66.67%
1 2
Financials GR 90.88 -1.02 -1.11%
Down
66.67%
Unchanged
33.33%
0 2
Technology GR 233.41 -5.18 -2.17%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.