0
 
인기 검색

포르투갈 - 금융 시장

포르투갈 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
포르투갈 PSI 4,938.60 +63.93 +1.31%
Up
94.44%
Down
5.56%
17 1

포르투갈 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Banco Comercial Por. 0.0330 0.0330 0.0330 0.0307 +8.55% 383.78M 0:35:47  
Pharol SGPS SA 0.1260 0.1260 0.1270 0.1240 +3.28% 7.92M 0:35:22  
EDP 2.8950 2.8790 2.9140 2.8810 +0.56% 6.21M 0:35:22  
Sonae SGPS SA 0.9300 0.9300 0.9450 0.9250 +0.87% 2.71M 0:35:22  
Galp Energia 11.8800 11.8800 11.9300 11.7100 +0.47% 1.20M 0:35:22  
The Navigator Co 2.8900 2.8900 2.9190 2.8500 +2.08% 1.07M 0:36:43  
Banco BPI SA 1.1630 1.1630 1.1720 1.1520 +0.35% 1.01M 0:35:22  
J Martins 14.3300 14.3300 14.4450 14.2300 +0.95% 816.13K 0:35:22  
Nos SGPS SA 6.5390 6.5390 6.5990 6.5360 -0.77% 679.68K 0:35:22  
Altri SGPS SA 3.3540 3.3540 3.3820 3.2400 +3.87% 584.51K 0:35:22  

최고 상승 종목

종목 현재가 변동 변동 %
Banco Comercial Por. 0.0330 +0.0026 +8.55%
Altri SGPS SA 3.3540 +0.1250 +3.87%
Mota Engil 1.7480 +0.0580 +3.43%
Pharol SGPS SA 0.1260 +0.0040 +3.28%
The Navigator Co 2.8900 +0.0590 +2.08%

최고 하락 종목

종목 현재가 변동 변동 %
Nos SGPS SA 6.5390 -0.0510 -0.77%
CTT Correios de Por. 8.0070 +0.0100 +0.13%
EDP Renovaveis 6.8420 +0.0110 +0.16%
Banco BPI SA 1.1630 +0.0040 +0.35%
Montepio 0.568 +0.002 +0.35%

포르투갈 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Basic Materials G. 3,355.24 +71.72 +2.18%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Industrials GR 560.35 +6.05 +1.09%
Up
45.45%
Down
18.18%
Unchanged
36.36%
5 2
Consumer Goods GR. 3,621.53 +89.80 +2.54%
Up
100.00%
Down
0.00%
3 0
Consumer Services. 2,328.23 +13.02 +0.56%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
Telecommunication. 298.91 +7.26 +2.49%
Up
50.00%
Down
50.00%
1 1
Utilities GR 1,979.53 +13.45 +0.68%
Up
100.00%
Down
0.00%
3 0
Financials GR 68.71 +2.75 +4.17%
Up
100.00%
Down
0.00%
2 0
Technology GR 243.62 +0.08 +0.03%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.