0
 
인기 검색

포르투갈 - 금융 시장

포르투갈 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
포르투갈 PSI 5,052.52 -50.30 -0.99%
Up
22.22%
Down
77.78%
4 14

포르투갈 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Banco Comercial Por. 0.0387 0.0387 0.0401 0.0385 -3.01% 249.31M 30/04  
Pharol SGPS SA 0.1420 0.1420 0.1480 0.1410 +1.43% 16.80M 30/04  
EDP 3.1040 3.1040 3.1170 3.0700 -0.96% 6.11M 30/04  
Sonae SGPS SA 0.9700 0.9700 0.9800 0.9640 -0.92% 5.61M 30/04  
Banco BPI SA 1.0940 1.0940 1.1120 1.0860 -1.26% 3.26M 30/04  
J Martins 14.2900 14.2900 14.6950 14.1400 +0.21% 1.73M 30/04  
Galp Energia 11.9950 11.9950 12.1750 11.8450 -1.72% 1.71M 30/04  
The Navigator Co 3.1150 3.1150 3.1400 3.0910 -0.48% 1.25M 30/04  
Sonae Capital 0.6750 0.6750 0.6800 0.6300 -0.74% 1.02M 30/04  
REN 2.6210 2.6210 2.6290 2.5980 -0.34% 999.64K 30/04  

최고 상승 종목

종목 현재가 변동 변동 %
Pharol SGPS SA 0.1420 +0.0020 +1.43%
Montepio 0.580 +0.003 +0.52%
J Martins 14.2900 +0.0300 +0.21%
EDP Renovaveis 6.8100 +0.0050 +0.07%
REN 2.6210 -0.0090 -0.34%

최고 하락 종목

종목 현재가 변동 변동 %
Banco Comercial Por. 0.0387 -0.0012 -3.01%
Corticeira Amorim 6.124 -0.116 -1.86%
Galp Energia 11.9950 -0.2100 -1.72%
Altri SGPS SA 3.4040 -0.0490 -1.42%
Banco BPI SA 1.0940 -0.0140 -1.26%

포르투갈 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Basic Materials G. 3,266.78 -15.86 -0.48%
Up
50.00%
Down
50.00%
2 2
Industrials GR 546.10 -1.29 -0.24%
Up
18.18%
Down
36.36%
Unchanged
45.45%
2 4
Consumer Goods GR. 3,235.37 -48.42 -1.47%
Down
33.33%
Unchanged
66.67%
0 1
Consumer Services. 2,267.48 -5.96 -0.26%
Up
16.67%
Down
41.67%
Unchanged
41.67%
2 5
Telecommunication. 284.93 +6.97 +2.51%
Up
100.00%
Down
0.00%
2 0
Utilities GR 1,973.13 -10.99 -0.55%
Up
33.33%
Down
66.67%
1 2
Financials GR 73.00 -1.30 -1.75%
Down
100.00%
0 2
Technology GR 238.06 -0.08 -0.03%
Down
25.00%
Unchanged
75.00%
0 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.