개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

포르투갈 - 금융 시장

포르투갈 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
포르투갈 PSI 5,715.61 -24.08 -0.42%
Up
44.44%
Down
55.56%
8 10

포르투갈 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Banco Comercial Por. 0.0700 0.0700 0.0716 0.0691 -1.55% 194.74M 0:30:03  
Banif Banco 0.0061 0.0061 0.0062 0.0061 +1.64% 29.41M 0:35:00  
EDP 3.3680 3.3680 3.4980 3.3210 -3.88% 12.46M 0:29:42  
Pharol SGPS SA 0.3400 0.3400 0.3470 0.3340 -0.58% 2.94M 0:30:21  
J Martins 13.5300 13.5300 13.6800 13.1150 +3.13% 2.61M 0:30:18  
Sonae SGPS SA 1.2630 1.2630 1.2680 1.2370 +1.61% 2.33M 0:29:50  
Galp Energia 10.5500 10.5500 10.6800 10.4700 -0.75% 1.02M 0:30:12  
Nos SGPS SA 7.7160 7.7140 7.7240 7.6140 +0.03% 966.67K 0:35:00  
Banco BPI SA 1.0310 1.0310 1.0460 1.0100 +0.59% 869.01K 0:30:03  
Portucel 3.4750 3.4750 3.5580 3.4340 -2.82% 774.91K 0:30:21  

최고 상승 종목

종목 현재가 변동 변동 %
J Martins 13.5300 +0.4100 +3.13%
Banif Banco 0.0061 +0.0001 +1.64%
Sonae SGPS SA 1.2630 +0.0200 +1.61%
Altri SGPS SA 3.8710 +0.0460 +1.20%
Banco BPI SA 1.0310 +0.0060 +0.59%

최고 하락 종목

종목 현재가 변동 변동 %
EDP 3.3680 -0.1360 -3.88%
Portucel 3.4750 -0.1010 -2.82%
Mota Engil 2.4310 -0.0680 -2.72%
Banco Comercial Por. 0.0700 -0.0011 -1.55%
Impresa SGPS SA 0.80 -0.01 -1.23%

포르투갈 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
PSI Basic Materia. 3,427.96 -61.18 -1.75%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
PSI Industrials 722.67 -4.98 -0.68%
Up
18.18%
Down
36.36%
Unchanged
45.45%
2 4
PSI Consumer Good. 2,402.25 +69.75 +2.99%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
PSI Consumer Serv. 2,357.19 +47.90 +2.07%
Up
58.33%
Down
25.00%
Unchanged
16.67%
7 3
PSI Telecommunica. 346.40 +0.13 +0.04%
Up
50.00%
Down
50.00%
1 1
PSI Utilities 2,053.92 -57.64 -2.73%
Up
33.33%
Down
66.67%
1 2
PSI Financials 99.02 -0.73 -0.73%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
PSI Technology 265.44 +2.55 +0.97%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.