종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CFN Cofina | 0.428 | 0.438 | 0.434 | 0.426 | -2.28% | 45.64K | 0.428-2.28% | 01:22:09 | |
IMPA Impresa SGPS SA | 0.1475 | 0.144 | 0.1475 | 0.1435 | +2.43% | 21.03K | 0.1475+2.43% | 01:25:58 | |
IBS Ibersol Reg | 6.76 | 6.66 | 6.84 | 6.66 | +1.50% | 10.67K | 6.76+1.50% | 01:35:12 | |
VAF VAA Vista Alegre Atlantis SGPS SA | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 2.9K | 0.910.00% | 01:22:24 | |
SLBEN Sport Lisboa Benf | 2.66 | 2.62 | 2.75 | 2.66 | +1.53% | 1.32K | 2.66+1.53% | 00:46:12 |
종목명 | 가격 | |
---|---|---|
IMPA Impresa SGPS SA | 0.1475 | +0.0035 | +2.43%
SLBEN Sport Lisboa Benf | 2.66 | +0.04 | +1.53%
IBS Ibersol Reg | 6.76 | +0.10 | +1.50%
FCPP Futebol Clube Do Porto | 1.15 | 0.00 | 0.00%
SCT Toyota Caetano Po | 5.30 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
SPSO Sporting Lisbon | 0.95 | -0.0400 | -4.04%
ESON Estoril Sol | 7.00 | -0.20 | -2.78%
CFN Cofina | 0.428 | -0.0100 | -2.28%
FCPP Futebol Clube Do Porto | 1.15 | 0.00 | 0.00%
GPA Imobili C Grao-Pa | 0.20 | 0.00 | 0.00%