종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOTA Mota Engil SGPS SA | 4.184 | 4.282 | 4.236 | 4.112 | -2.29% | 1.06M | 4.184-2.29% | 00:35:14 | |
CTT CTT Correios de Portugal SA | 4.47 | 4.53 | 4.50 | 4.43 | -1.32% | 335.98K | 4.47-1.32% | 00:35:15 | |
TDSA Teixeira Duarte | 0.104 | 0.103 | 0.105 | 0.1005 | +0.97% | 187.41K | 0.104+0.97% | 00:35:13 | |
CORA Corticeira Amorim | 9.71 | 9.69 | 9.72 | 9.58 | +0.21% | 19.61K | 9.71+0.21% | 00:35:08 | |
MARTI Martifer | 1.585 | 1.59 | 1.585 | 1.585 | -0.31% | 1K | 1.585-0.31% | 19/04 |
종목명 | 가격 | |
---|---|---|
TDSA Teixeira Duarte | 0.104 | +0.0010 | +0.97%
CORA Corticeira Amorim | 9.71 | +0.02 | +0.21%
LIG Lisgrafica Impres | 0.004 | 0.00 | 0.00%
MARTI Martifer | 1.585 | -0.0050 | -0.31%
CTT CTT Correios de Portugal SA | 4.47 | -0.06 | -1.32%
종목명 | 가격 | |
---|---|---|
MOTA Mota Engil | 4.184 | -0.098 | -2.29%
CTT CTT Correios de Portugal SA | 4.47 | -0.06 | -1.32%
MARTI Martifer | 1.585 | -0.0050 | -0.31%
LIG Lisgrafica Impres | 0.004 | 0.00 | 0.00%
CORA Corticeira Amorim | 9.71 | +0.02 | +0.21%