종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.3339 | 0.3356 | 0.3310 | +0.45% | 23.63M | xx.xx | ||
3.623 | 3.642 | 3.589 | +0.03% | 3.52M | xx.xx | ||
0.9680 | 0.9690 | 0.9630 | -0.10% | 1.91M | xx.xx | ||
0.0312 | 0.0320 | 0.0310 | 0.00% | 1.28M | xx.xx | ||
19.90 | 20.00 | 19.72 | +0.43% | 427.9K | xx.xx | ||
2.355 | 2.355 | 2.320 | +0.64% | 395.76K | xx.xx | ||
4.050 | 4.078 | 4.020 | +0.80% | 383.74K | xx.xx | ||
5.335 | 5.340 | 5.270 | +1.62% | 304.84K | xx.xx | ||
4.298 | 4.330 | 4.278 | +0.70% | 287.45K | xx.xx | ||
4.39 | 4.43 | 4.36 | +0.34% | 200.42K | xx.xx | ||
13.60 | 13.76 | 13.54 | -0.87% | 169.84K | xx.xx | ||
3.29 | 3.29 | 3.27 | +0.15% | 129.81K | xx.xx | ||
0.0482 | 0.0482 | 0.0474 | +1.26% | 97.39K | xx.xx | ||
0.4510 | 0.4560 | 0.4500 | -1.10% | 94.47K | xx.xx | ||
19.72 | 19.74 | 19.60 | +0.15% | 88.35K | xx.xx | ||
0.1410 | 0.1410 | 0.1410 | -1.05% | 42.81K | xx.xx | ||
9.90 | 9.92 | 9.72 | +1.54% | 30.43K | xx.xx | ||
15.82 | 15.90 | 15.70 | +0.51% | 16.91K | xx.xx | ||
0.4300 | 0.4300 | 0.4140 | 0.00% | 15.76K | xx.xx | ||
1.050 | 1.050 | 0.995 | 0.00% | 13.95K | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 10.13K | xx.xx | ||
8.305 | 8.305 | 8.300 | 0.00% | 7.77K | xx.xx | ||
1.5300 | 1.5350 | 1.5250 | -1.29% | 3.96K | xx.xx | ||
0.9650 | 0.9650 | 0.9650 | -8.10% | 1.68K | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | +1.00% | 1.62K | xx.xx | ||
6.550 | 6.550 | 6.500 | 0.00% | 1.3K | xx.xx | ||
3.05 | 3.12 | 3.05 | 0.00% | 1.06K | xx.xx | ||
1.4500 | 1.4500 | 1.4500 | +2.84% | 1K | xx.xx | ||
5.05 | 5.05 | 5.05 | -8.18% | 706 | xx.xx | ||
7.18 | 7.20 | 7.16 | -0.28% | 647 | xx.xx | ||
6.96 | 6.98 | 6.96 | 0.00% | 600 | xx.xx | ||
2.440 | 2.600 | 2.440 | +0.83% | 533 | xx.xx | ||
0.640 | 0.640 | 0.640 | 0.00% | 425 | xx.xx | ||
0.72 | 0.72 | 0.72 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | xx.xx | ||
1.30 | 1.30 | 1.30 | 0.00% | 0 | xx.xx | ||
2.44 | 2.44 | 2.44 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
3.20 | 3.20 | 3.20 | 0.00% | 0 | xx.xx | ||
4.90 | 4.90 | 4.90 | 0.00% | 0 | xx.xx | ||
31.90 | 33.36 | 31.53 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | xx.xx | ||
14.100 | 14.100 | 14.100 | 0.00% | 0 | xx.xx | ||
670.01 | 670.01 | 670.01 | 0.00% | 0 | xx.xx | ||
27.00 | 27.00 | 27.00 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
1.260 | 1.260 | 1.260 | 0.00% | 0 | xx.xx |