개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

호주 - 금융 시장

카테고리 더 보기

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,877.90 -69.57 -1.17%
Up
12.50%
Down
87.50%
25 175
ALL ORDINARIES 5,851.50 -66.12 -1.12%
Up
28.40%
Down
64.71%
Unchanged
6.90%
140 319
S&P/ASX 300 5,810.00 -67.56 -1.15%
Up
22.07%
Down
77.26%
Unchanged
0.67%
66 231

호주 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Fortescue1.8701.9551.9801.840-4.35%31.58M17/04 
Telstra6.1406.1406.2206.130-1.44%25.69M17/04 
Arrium0.1700.1700.1800.160-2.86%19.07M17/04 
Fairfax Media1.0401.0401.0651.030+0.72%10.86M17/04 
Transpacific I.0.7950.7950.8100.785-1.24%10.49M17/04 
Mirvac1.9952.0402.0601.970-2.21%10.35M17/04 
Medibank Private Ltd2.3202.3202.3702.300-1.69%10.08M17/04 
Senex Energy0.3950.3850.4000.377+2.60%9.84M17/04 
AMP6.6606.7306.7506.645-1.04%9.80M17/04 
Scentre3.7503.8003.7953.720-1.32%9.70M17/04 

최고 상승 종목

종목현재가변동변동 %
WorleyParsons10.960+0.880+8.73%
Sundance Energy Aus.0.615+0.030+5.13%
Karoon Gas2.750+0.120+4.56%
Western Areas3.470+0.140+4.20%
Senex Energy0.395+0.010+2.60%

최고 하락 종목

종목현재가변동변동 %
Ansell27.950-1.630-5.51%
Northern Star Resou.2.200-0.110-4.76%
Slater & Gordon Ltd.6.870-0.340-4.72%
Fortescue1.870-0.085-4.35%
Pacific Brands0.450-0.020-4.26%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/ASX All Ord G. 2,576.90 -51.18 -1.95%
Up
33.33%
Down
62.50%
Unchanged
4.17%
8 15
S&P/ASX 300 Metal. 2,674.30 -31.05 -1.15%
Up
20.93%
Down
69.77%
Unchanged
9.30%
9 30
S&P/ASX 200 Energ. 11,695.80 +11.25 +0.10%
Up
56.25%
Down
43.75%
9 7
S&P/ASX 200 Mater. 9,071.20 -94.83 -1.03%
Up
12.90%
Down
87.10%
4 27
S&P/ASX 200 Indus. 4,708.20 -52.80 -1.11%
Up
12.90%
Down
87.10%
4 27
S&P/ASX 200 Consu. 1,962.40 -31.66 -1.59%
Up
13.16%
Down
86.84%
5 33
S&P/ASX 200 Consu. 9,155.50 -136.80 -1.47%
Down
100.00%
0 8
S&P/ASX 200 Healt. 19,458.50 -260.42 -1.32%
Up
7.69%
Down
92.31%
1 12
S&P/ASX 200 Finan. 7,011.30 -89.07 -1.25%
Up
2.50%
Down
97.50%
1 39
S&P/ASX 200 Info . 813.30 -0.28 -0.03%
Up
33.33%
Down
66.67%
1 2
S&P/ASX 200 Telec. 2,178.20 -31.82 -1.44%
Down
100.00%
0 6
S&P/ASX 200 Utili. 6,671.20 -53.41 -0.79%
Down
100.00%
0 5
S&P/ASX200 A-REIT. 1,289.30 -24.80 -1.89%
Down
100.00%
0 16
S&P/ASX 200 Resou. 3,425.40 -25.36 -0.73%
Up
31.71%
Down
65.85%
Unchanged
2.44%
13 27
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.