개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

호주 - 금융 시장

카테고리 더 보기

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,588.30 +18.82 +0.34%
Up
58.08%
Down
41.92%
115 83
ALL ORDINARIES 5,551.60 +19.37 +0.35%
Up
52.16%
Down
37.73%
Unchanged
10.10%
253 183
S&P/ASX 300 5,521.20 +18.35 +0.33%
Up
57.00%
Down
40.61%
Unchanged
2.39%
167 119

호주 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Fortescue2.3602.3602.3802.300+5.83%57.88M30/01 
Telstra6.5006.5006.5606.460+0.46%33.33M30/01 
Lynas0.0450.0450.0490.044-2.22%28.96M30/01 
Scentre3.803.853.923.80-1.30%23.32M30/01 
Qantas Airways2.6102.5702.6302.520+1.56%17.08M30/01 
Arrium0.2050.2050.2100.200-1.22%15.58M30/01 
Myer Holdings Limited1.5551.5401.5601.505+0.97%15.07M30/01 
Alumina1.9401.9501.9801.940-0.51%15.04M30/01 
Metcash1.4601.4801.5001.450-1.35%14.52M30/01 
Commonwealth89.3388.7690.0089.33+0.64%14.09M30/01 

최고 상승 종목

종목현재가변동변동 %
Beach Energy0.960+0.060+6.67%
Nine Ent Fpo1.77+0.11+6.63%
Fortescue2.360+0.130+5.83%
M. Shakespeare11.500+0.610+5.60%
AWE1.345+0.070+5.49%

최고 하락 종목

종목현재가변동변동 %
Beadell Res Ltd0.285-0.030-9.52%
Evolution Mining0.900-0.090-9.09%
Northern Star Resou.1.795-0.155-7.95%
Resolute Mining0.370-0.030-7.50%
Sundance Energy Aus.0.465-0.025-5.10%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/ASX All Ord G. 2,530.10 -63.12 -2.43%
Up
12.50%
Down
83.33%
Unchanged
4.17%
3 20
S&P/ASX 300 Metal. 2,679.50 +16.83 +0.63%
Up
28.57%
Down
57.14%
Unchanged
14.29%
16 32
S&P/ASX 200 Energ. 10,851.90 +133.62 +1.25%
Up
86.67%
Down
13.33%
13 2
S&P/ASX 200 Mater. 8,798.60 +55.72 +0.64%
Up
38.46%
Down
61.54%
15 24
S&P/ASX 200 Indus. 4,378.20 +2.19 +0.05%
Up
43.75%
Down
56.25%
14 18
S&P/ASX 200 Consu. 1,862.40 +11.02 +0.60%
Up
65.79%
Down
34.21%
25 13
S&P/ASX 200 Consu. 9,496.70 +6.22 +0.07%
Up
37.50%
Down
62.50%
3 5
S&P/ASX 200 Healt. 17,962.10 +69.53 +0.39%
Up
66.67%
Down
33.33%
8 4
S&P/ASX 200 Finan. 6,540.90 +15.91 +0.24%
Up
69.23%
Down
30.77%
27 12
S&P/ASX 200 Info . 772.20 -3.70 -0.48%
Up
40.00%
Down
60.00%
2 3
S&P/ASX 200 Telec. 2,260.60 +10.77 +0.48%
Up
100.00%
Down
0.00%
6 0
S&P/ASX 200 Utili. 6,275.20 -28.44 -0.45%
Up
50.00%
Down
50.00%
3 3
S&P/ASX200 A-REIT. 1,277.30 +1.06 +0.08%
Up
62.50%
Down
37.50%
10 6
S&P/ASX 200 Resou. 3,344.60 +29.29 +0.88%
Up
52.38%
Down
47.62%
22 20
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.