개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,632.90 +10.01 +0.18%
Up
50.00%
Down
49.00%
Unchanged
1.00%
100 98
ALL ORDINARIES 5,623.10 +7.99 +0.14%
Up
43.97%
Down
48.26%
Unchanged
7.77%
215 236
S&P/ASX 300 5,575.10 +8.97 +0.16%
Up
44.48%
Down
53.94%
Unchanged
1.58%
141 171

호주 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Lynas0.1700.2050.1900.162-17.07%58.34M15:10:00 
Telstra5.4905.4905.5305.480-0.09%21.05M15:10:00 
Atlas Iron0.6400.6250.6550.630+2.40%17.81M15:10:00 
Fortescue4.9204.9604.9654.860-0.81%17.40M15:10:00 
Envestra1.3101.3251.3271.305-1.13%13.05M15:10:00 
Dexus Prop.1.1901.1801.1951.177+0.85%12.63M15:10:00 
Alumina1.6051.6151.6201.585-0.62%10.44M15:10:00 
Mirvac1.8151.8101.8201.800+0.28%9.45M15:10:00 
Scentre3.403.413.473.39-0.29%8.55M15:10:00 
Fairfax Media0.8600.8800.8800.855-2.27%8.31M15:10:00 

최고 상승 종목

종목현재가변동변동 %
GWA Group2.950+0.150+5.36%
Acrux1.835+0.085+4.86%
Trade Me Group Ltd3.190+0.130+4.25%
Seven West2.050+0.075+3.80%
Karoon Gas3.630+0.130+3.71%

최고 하락 종목

종목현재가변동변동 %
Lynas0.170-0.035-17.07%
Beadell Res Ltd0.520-0.030-5.45%
Paladin Energy0.375-0.015-3.85%
Northern Star Resou.1.715-0.060-3.38%
NRW1.080-0.030-2.70%

호주 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/ASX All Ord G. 2,360.20 -19.45 -0.82%
Up
33.33%
Down
52.78%
Unchanged
13.89%
12 19
S&P/ASX 300 Metal. 3,412.10 -19.60 -0.57%
Up
32.76%
Down
65.52%
Unchanged
1.72%
19 38
S&P/ASX 200 Energ. 14,656.80 -5.82 -0.04%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
S&P/ASX 200 Mater. 10,445.50 -42.05 -0.40%
Up
37.50%
Down
60.00%
Unchanged
2.50%
15 24
S&P/ASX 200 Indus. 4,183.60 -9.86 -0.24%
Up
37.50%
Down
62.50%
12 20
S&P/ASX 200 Consu. 1,853.20 +4.81 +0.26%
Up
52.50%
Down
45.00%
Unchanged
2.50%
21 18
S&P/ASX 200 Consu. 10,218.70 +56.80 +0.56%
Up
50.00%
Down
50.00%
4 4
S&P/ASX 200 Healt. 14,569.10 +96.49 +0.67%
Up
91.67%
Down
8.33%
11 1
S&P/ASX 200 Finan. 6,300.80 +25.18 +0.40%
Up
52.50%
Down
47.50%
21 19
S&P/ASX 200 Info . 837.60 +8.95 +1.08%
Up
60.00%
Down
40.00%
3 2
S&P/ASX 200 Telec. 1,908.20 +1.56 +0.08%
Up
83.33%
Down
16.67%
5 1
S&P/ASX 200 Utili. 5,940.60 -47.02 -0.79%
Up
14.29%
Down
85.71%
1 6
S&P/ASX200 A-REIT. 1,122.80 -3.97 -0.35%
Up
29.41%
Down
70.59%
5 12
S&P/ASX 200 Resou. 4,333.50 -16.58 -0.38%
Up
37.21%
Down
60.47%
Unchanged
2.33%
16 26
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.