개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,412.20 +29.07 +0.54%
Up
71.86%
Down
28.14%
143 56
ALL ORDINARIES 5,399.30 +29.35 +0.55%
Up
59.06%
Down
30.35%
Unchanged
10.59%
290 149
S&P/ASX 300 5,352.80 +28.61 +0.54%
Up
65.42%
Down
33.90%
Unchanged
0.68%
193 100

호주 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Lynas0.0680.0730.0730.065-6.85%41.82M14:10:00 
Qantas Airways1.4251.3751.4351.390+3.64%33.47M14:10:00 
Dexus Prop.1.1901.1851.2001.180+0.42%26.92M14:10:00 
Telstra5.5005.5005.5405.480-0.09%20.67M14:10:00 
Mirvac1.7301.7401.7671.727-0.57%20.61M14:10:00 
Arrium0.3400.3450.3500.340-1.45%19.30M14:10:00 
Scentre3.363.413.433.36-1.47%17.20M14:10:00 
Fortescue3.4703.5303.5303.430-1.70%14.02M14:10:00 
AMP5.5605.3905.6105.430+3.15%11.51M14:10:00 
Beach Energy1.3001.2801.3051.287+1.56%10.57M14:10:00 

최고 상승 종목

종목현재가변동변동 %
Bradken3.590+0.220+6.53%
ResMed5.720+0.350+6.52%
Leighton21.07+1.08+5.40%
Stw Communications .1.150+0.055+5.02%
UGL6.440+0.250+4.04%

최고 하락 종목

종목현재가변동변동 %
Northern Star Resou.1.235-0.105-7.84%
Lynas0.068-0.005-6.85%
Beadell Res Ltd0.330-0.015-4.35%
Paladin Energy0.330-0.015-4.35%
Ten Network0.235-0.010-4.08%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/ASX All Ord G. 1,975.90 -31.72 -1.58%
Up
20.00%
Down
68.00%
Unchanged
12.00%
5 17
S&P/ASX 300 Metal. 2,941.20 +3.11 +0.11%
Up
36.84%
Down
54.39%
Unchanged
8.77%
21 31
S&P/ASX 200 Energ. 13,533.40 +66.13 +0.49%
Up
86.67%
Down
13.33%
13 2
S&P/ASX 200 Mater. 9,236.70 +13.19 +0.14%
Up
43.59%
Down
56.41%
17 22
S&P/ASX 200 Indus. 4,059.70 +36.88 +0.92%
Up
75.00%
Down
25.00%
24 8
S&P/ASX 200 Consu. 1,797.60 +15.03 +0.84%
Up
71.79%
Down
28.21%
28 11
S&P/ASX 200 Consu. 9,750.90 +35.18 +0.36%
Up
75.00%
Down
25.00%
6 2
S&P/ASX 200 Healt. 15,683.30 +191.33 +1.24%
Up
91.67%
Down
8.33%
11 1
S&P/ASX 200 Finan. 6,150.30 +37.46 +0.61%
Up
80.00%
Down
17.50%
Unchanged
2.50%
32 7
S&P/ASX 200 Info . 779.70 +9.49 +1.23%
Up
100.00%
Down
0.00%
5 0
S&P/ASX 200 Telec. 1,933.80 +1.06 +0.06%
Up
50.00%
Down
50.00%
3 3
S&P/ASX 200 Utili. 5,865.60 +19.79 +0.34%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
S&P/ASX200 A-REIT. 1,114.80 +0.88 +0.08%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
S&P/ASX 200 Resou. 3,823.20 +9.39 +0.25%
Up
52.38%
Down
47.62%
22 20
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.