개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,526.60 +50.40 +0.92%
Up
78.39%
Down
21.61%
156 43
ALL ORDINARIES 5,505.00 +47.92 +0.88%
Up
57.43%
Down
32.38%
Unchanged
10.18%
282 159
S&P/ASX 300 5,463.20 +48.98 +0.90%
Up
68.81%
Down
30.51%
Unchanged
0.68%
203 90

호주 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Lynas0.0660.0660.0690.066-1.49%29.04M31/10 
Telstra5.6305.6305.6305.570+0.72%27.57M31/10 
Nat. Aus. Bank34.9934.9934.9934.70+1.01%19.17M31/10 
Scentre3.543.543.603.51+1.43%18.99M31/10 
Fortescue3.5003.5003.5003.430+1.74%18.54M31/10 
Qantas Airways1.6801.6801.7001.645+2.13%16.64M31/10 
Mirvac1.7951.7501.7951.755+2.57%16.10M31/10 
Dexus Prop.1.2101.2051.2101.200+0.41%15.36M31/10 
Ins. Aus. Group6.5206.4506.5806.430+1.09%15.35M31/10 
Beadell Res Ltd0.2550.2500.2670.230+2.00%15.11M31/10 

최고 상승 종목

종목현재가변동변동 %
Southern Cross0.980+0.060+6.52%
BC Iron Ltd1.075+0.055+5.39%
Henderson Group PLC.3.750+0.190+5.34%
Premier Investments.10.710+0.500+4.90%
Regis Resources Ltd.1.380+0.060+4.55%

최고 하락 종목

종목현재가변동변동 %
Resolute Mining0.320-0.020-5.88%
Northern Star Resou.1.100-0.060-5.17%
Newcrest Min.9.320-0.440-4.51%
Ardent Leisure3.130-0.100-3.10%
PanAust1.710-0.040-2.29%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/ASX All Ord G. 1,816.60 -71.15 -3.77%
Up
16.00%
Down
72.00%
Unchanged
12.00%
4 18
S&P/ASX 300 Metal. 2,935.70 +26.76 +0.92%
Up
33.33%
Down
57.89%
Unchanged
8.77%
19 33
S&P/ASX 200 Energ. 13,597.60 +63.14 +0.47%
Up
53.33%
Down
46.67%
8 7
S&P/ASX 200 Mater. 9,283.30 +95.01 +1.03%
Up
64.10%
Down
35.90%
25 14
S&P/ASX 200 Indus. 4,157.50 +55.09 +1.34%
Up
87.50%
Down
12.50%
28 4
S&P/ASX 200 Consu. 1,836.30 +18.46 +1.02%
Up
71.79%
Down
28.21%
28 11
S&P/ASX 200 Consu. 10,092.00 +62.37 +0.62%
Up
75.00%
Down
25.00%
6 2
S&P/ASX 200 Healt. 16,341.40 +167.22 +1.03%
Up
91.67%
Down
8.33%
11 1
S&P/ASX 200 Finan. 6,296.10 +57.98 +0.93%
Up
85.00%
Down
12.50%
Unchanged
2.50%
34 5
S&P/ASX 200 Info . 798.50 +9.43 +1.19%
Up
60.00%
Down
40.00%
3 2
S&P/ASX 200 Telec. 1,976.80 +13.34 +0.68%
Up
66.67%
Down
33.33%
4 2
S&P/ASX 200 Utili. 5,957.20 +60.91 +1.03%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
S&P/ASX200 A-REIT. 1,153.40 +16.11 +1.42%
Up
94.12%
Down
0.00%
Unchanged
5.88%
16 0
S&P/ASX 200 Resou. 3,826.50 +30.57 +0.81%
Up
50.00%
Down
50.00%
21 21
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.