x

호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,515.47 -26.42 -0.48%
Up
34.00%
Down
60.00%
Unchanged
6.00%
68 120
ASX All Ordinarie. 5,607.36 -24.08 -0.43%
Up
34.55%
Down
50.30%
Unchanged
15.15%
171 249
S&P/ASX 300 5,479.84 -25.84 -0.47%
Up
35.45%
Down
57.19%
Unchanged
7.36%
106 171

호주 주식

거래량 상위 종목

경고 생성하기
관심목록에 추가하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Fortescue 4.880 4.880 4.920 4.755 +1.04% 31.36M 26/08  
Telstra 5.300 5.300 5.350 5.260 +0.95% 23.31M 26/08  
Incitec 2.820 2.820 2.835 2.710 +0.71% 16.43M 26/08  
South32 Ltd 1.995 2.010 2.020 1.950 -0.75% 15.97M 26/08  
Spotless Fp 1.100 1.100 1.125 1.105 -1.34% 13.42M 26/08  
BHP Billiton Ltd 20.880 20.880 21.250 20.880 -0.71% 13.11M 26/08  
Alumina 1.395 1.370 1.405 1.365 +1.82% 12.61M 26/08  
Cleanaway Waste 1.090 1.090 1.110 1.085 0.00% 12.15M 26/08  
Qantas Airways 3.350 3.350 3.410 3.310 -0.30% 11.42M 26/08  
Oil Search 6.910 6.910 6.980 6.890 -1.57% 11.13M 26/08  

최고 상승 종목

종목 현재가 변동 변동 %
Asaleo Care 1.480 +0.100 +7.25%
Japara Fpo 2.380 +0.160 +7.21%
APN Outdoor Group L. 5.310 +0.330 +6.63%
Altium 9.450 +0.550 +6.18%
Super Retail 10.400 +0.590 +6.01%

최고 하락 종목

종목 현재가 변동 변동 %
Select Harvests Ltd. 6.250 -0.480 -7.13%
BWP 3.320 -0.240 -6.74%
Bellamys Australia . 13.960 -0.940 -6.31%
Aconex 6.520 -0.410 -5.92%
APN News & Media Lt. 3.760 -0.190 -4.81%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
ASX All Ordinarie. 4,900.61 +28.44 +0.58%
Up
47.62%
Down
19.05%
Unchanged
33.33%
10 4
S&P/ASX 300 Metal. 2,598.06 -8.61 -0.33%
Up
41.38%
Down
44.83%
Unchanged
13.79%
12 13
S&P/ASX 200 Energ. 8,601.59 -77.69 -0.90%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
S&P/ASX 200 Mater. 8,890.06 -8.05 -0.09%
Up
37.50%
Down
53.12%
Unchanged
9.38%
12 17
S&P/ASX 200 Indus. 5,406.43 -56.71 -1.04%
Up
29.17%
Down
66.67%
Unchanged
4.17%
7 16
S&P/ASX 200 Consu. 2,247.43 -6.17 -0.27%
Up
37.84%
Down
56.76%
Unchanged
5.41%
14 21
S&P/ASX 200 Consu. 9,228.43 +4.39 +0.05%
Up
33.33%
Down
66.67%
5 10
S&P/ASX 200 Healt. 22,065.75 -26.43 -0.12%
Up
44.44%
Down
50.00%
Unchanged
5.56%
8 9
S&P/ASX 200 Finan. 6,028.00 -48.89 -0.80%
Up
27.08%
Down
68.75%
Unchanged
4.17%
13 33
S&P/ASX 200 Infor. 823.04 -3.31 -0.40%
Up
22.22%
Down
77.78%
2 7
S&P/ASX 200 Telec. 1,962.87 +14.21 +0.73%
Up
75.00%
Down
25.00%
3 1
S&P/ASX 200 Utili. 7,740.85 +5.51 +0.07%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
S&P/ASX 200 REIT 1,510.09 -14.71 -0.96%
Up
22.22%
Down
72.22%
Unchanged
5.56%
4 13
S&P/ASX 200 Resou. 3,011.09 -15.31 -0.51%
Up
29.63%
Down
55.56%
Unchanged
14.81%
8 15
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.