4
 
인기 검색

호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,353.84 +110.87 +2.11%
Up
81.00%
Down
15.50%
Unchanged
3.50%
162 31
ASX All Ordinarie. 5,415.00 +103.00 +1.94%
Up
55.51%
Down
28.86%
Unchanged
15.63%
277 144
S&P/ASX 300 5,310.79 +107.65 +2.07%
Up
70.00%
Down
24.00%
Unchanged
6.00%
210 72

호주 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Telstra 5.640 5.640 5.640 5.490 +2.36% 42.22M 03/05  
ANZ Banking 25.050 25.050 25.110 22.780 +5.56% 20.42M 03/05  
Fortescue 3.290 3.290 3.470 3.235 -3.24% 19.74M 03/05  
Mirvac 1.925 1.860 1.935 1.885 +3.49% 19.12M 03/05  
Alumina 1.570 1.535 1.575 1.502 +2.28% 18.45M 03/05  
Aurizon Holdings Lt. 4.450 4.330 4.470 4.305 +2.77% 16.80M 03/05  
Fairfax Media 0.815 0.800 0.825 0.790 +1.88% 15.30M 03/05  
South32 Ltd 1.680 1.640 1.680 1.615 +2.44% 14.40M 03/05  
Evolution Mining 2.120 2.150 2.140 2.055 -1.40% 14.40M 03/05  
Qantas Airways 3.320 3.320 3.360 3.210 +2.79% 14.17M 03/05  

최고 상승 종목

종목 현재가 변동 변동 %
ANZ Banking 25.050 +1.320 +5.56%
Blackmores 171.120 +8.890 +5.48%
Seven West 1.140 +0.055 +5.07%
Lend Lease 13.150 +0.610 +4.86%
M. Shakespeare 12.690 +0.580 +4.79%

최고 하락 종목

종목 현재가 변동 변동 %
Beach Energy 0.715 -0.060 -7.74%
Fortescue 3.290 -0.110 -3.24%
Western Areas 2.570 -0.080 -3.02%
Iron Mountain 48.90 -1.36 -2.71%
Santos 4.600 -0.120 -2.54%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
ASX All Ordinarie. 4,174.33 +19.18 +0.46%
Up
55.00%
Down
30.00%
Unchanged
15.00%
11 6
S&P/ASX 300 Metal. 2,446.64 -11.26 -0.46%
Up
48.28%
Down
44.83%
Unchanged
6.90%
14 13
S&P/ASX 200 Energ. 8,371.40 -61.09 -0.72%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
S&P/ASX 200 Mater. 8,418.48 +23.09 +0.28%
Up
70.97%
Down
29.03%
22 9
S&P/ASX 200 Indus. 5,319.39 +112.16 +2.15%
Up
84.62%
Down
11.54%
Unchanged
3.85%
22 3
S&P/ASX 200 Consu. 2,002.03 +42.62 +2.18%
Up
86.49%
Down
10.81%
Unchanged
2.70%
32 4
S&P/ASX 200 Consu. 8,724.97 +97.92 +1.14%
Up
85.71%
Down
7.14%
Unchanged
7.14%
12 1
S&P/ASX 200 Healt. 20,657.75 +509.60 +2.53%
Up
84.21%
Down
10.53%
Unchanged
5.26%
16 2
S&P/ASX 200 Finan. 5,953.62 +176.31 +3.05%
Up
93.48%
Down
4.35%
Unchanged
2.17%
43 2
S&P/ASX 200 Infor. 791.38 +9.61 +1.23%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
S&P/ASX 200 Telec. 2,073.48 +44.53 +2.19%
Up
100.00%
Down
0.00%
4 0
S&P/ASX 200 Utili. 7,226.51 +160.91 +2.28%
Up
100.00%
Down
0.00%
5 0
S&P/ASX 200 REIT 1,433.33 +30.43 +2.17%
Up
100.00%
Down
0.00%
17 0
S&P/ASX 200 Resou. 2,867.17 -16.14 -0.56%
Up
37.04%
Down
55.56%
Unchanged
7.41%
10 15
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.