호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,263.60 +30.28 +0.58%
Up
53.50%
Down
46.50%
107 93
ASX All Ordinarie. 5,274.70 +32.06 +0.61%
Up
52.04%
Down
41.43%
Unchanged
6.53%
255 203
S&P/ASX 300 5,207.90 +30.68 +0.59%
Up
57.77%
Down
41.55%
Unchanged
0.68%
171 123

호주 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
APN News & Media Lt. 0.510 0.515 0.540 0.500 -0.97% 57.44M 28/08  
Fortescue 1.900 1.900 1.990 1.855 +6.15% 33.82M 28/08  
Telstra 5.820 5.820 5.950 5.780 -1.36% 33.15M 28/08  
South32 Ltd 1.545 1.490 1.555 1.510 +3.69% 25.96M 28/08  
BHP Billiton Ltd 25.490 25.490 25.530 25.170 +5.94% 18.72M 28/08  
Santos 5.300 5.020 5.580 5.200 +5.58% 18.35M 28/08  
Mirvac 1.765 1.775 1.815 1.735 -0.56% 18.35M 28/08  
Senex Energy 0.155 0.155 0.175 0.150 +3.33% 17.43M 28/08  
Arrium 0.100 0.100 0.105 0.096 +5.26% 17.14M 28/08  
Spotless Fp 1.995 1.960 2.010 1.965 +1.79% 16.92M 28/08  

최고 상승 종목

종목 현재가 변동 변동 %
Liquefied Natural G. 2.890 +0.310 +12.02%
Western Areas 2.820 +0.300 +11.90%
Nine Ent Fpo 1.655 +0.155 +10.33%
ALS 5.400 +0.480 +9.76%
Independence 3.470 +0.260 +8.10%

최고 하락 종목

종목 현재가 변동 변동 %
Dicksmith Fpo 1.565 -0.070 -4.28%
Veda Group 2.060 -0.090 -4.19%
Navitas 3.930 -0.170 -4.15%
Regis Healthcare Lt. 5.950 -0.250 -4.03%
Qantas Airways 3.390 -0.140 -3.97%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
ASX All Ordinarie. 2,195.20 +48.59 +2.26%
Up
61.90%
Down
23.81%
Unchanged
14.29%
13 5
S&P/ASX 300 Metal. 2,403.60 +114.73 +5.01%
Up
86.11%
Down
11.11%
Unchanged
2.78%
31 4
S&P/ASX 200 Energ. 9,376.80 +332.28 +3.67%
Up
92.86%
Down
7.14%
13 1
S&P/ASX 200 Mater. 8,207.00 +292.26 +3.69%
Up
77.42%
Down
22.58%
24 7
S&P/ASX 200 Indus. 4,577.30 -13.44 -0.29%
Up
51.72%
Down
48.28%
15 14
S&P/ASX 200 Consu. 1,818.30 +5.78 +0.32%
Up
48.72%
Down
51.28%
19 20
S&P/ASX 200 Consu. 8,747.60 +93.33 +1.08%
Up
81.82%
Down
18.18%
9 2
S&P/ASX 200 Healt. 18,597.00 -37.80 -0.20%
Up
33.33%
Down
66.67%
6 12
S&P/ASX 200 Finan. 6,048.40 -10.33 -0.17%
Up
34.88%
Down
65.12%
15 28
S&P/ASX 200 Infor. 694.90 -8.00 -1.14%
Down
100.00%
0 4
S&P/ASX 200 Telec. 2,070.40 -25.23 -1.20%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
S&P/ASX 200 Utili. 6,727.60 +22.19 +0.33%
Up
40.00%
Down
60.00%
2 3
S&P/ASX 200 REIT 1,246.20 -4.37 -0.35%
Up
23.53%
Down
76.47%
4 13
S&P/ASX 200 Resou. 2,970.70 +132.18 +4.66%
Up
93.94%
Down
6.06%
31 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.