개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,543.30 +3.36 +0.06%
Up
51.00%
Down
48.00%
Unchanged
1.00%
102 96
ALL ORDINARIES 5,534.00 +5.27 +0.10%
Up
48.47%
Down
41.51%
Unchanged
10.02%
237 203
S&P/ASX 300 5,487.40 +3.25 +0.06%
Up
48.58%
Down
48.90%
Unchanged
2.52%
154 155

호주 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Dexus Prop.1.1851.1751.1951.175+0.85%28.69M22/07 
Lynas0.1700.1600.1750.160+6.25%18.17M22/07 
Paladin Energy0.3750.3700.3950.375+1.35%16.04M22/07 
Fortescue4.6104.5704.6654.550+0.88%15.97M22/07 
Scentre3.353.383.413.35-0.89%14.74M22/07 
Arrium0.7750.7550.7800.740+2.65%14.61M22/07 
Alumina1.4951.4401.5051.450+3.82%13.54M22/07 
Fairfax Media0.9150.9250.9300.907-1.08%12.61M22/07 
Atlas Iron0.5700.5600.5800.550+1.79%10.14M22/07 
Beach Energy1.7651.7601.7901.735+0.28%9.07M22/07 

최고 상승 종목

종목현재가변동변동 %
Lynas0.170+0.010+6.25%
G8 Education Ltd4.680+0.250+5.64%
Western Areas5.150+0.190+3.83%
Alumina1.495+0.055+3.82%
Bluescope Steel5.910+0.200+3.50%

최고 하락 종목

종목현재가변동변동 %
Buru Energy0.865-0.030-3.35%
Sigma Pharma0.755-0.020-2.58%
Transfield Ser.1.325-0.035-2.57%
Skilled2.340-0.060-2.50%
TPG Tele5.300-0.090-1.67%

호주 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/ASX All Ord G. 2,493.90 -1.68 -0.07%
Up
38.89%
Down
50.00%
Unchanged
11.11%
14 18
S&P/ASX 300 Metal. 3,379.10 +26.91 +0.80%
Up
51.72%
Down
48.28%
30 28
S&P/ASX 200 Energ. 14,509.10 -15.48 -0.11%
Up
68.75%
Down
31.25%
11 5
S&P/ASX 200 Mater. 10,343.80 +69.42 +0.68%
Up
65.00%
Down
35.00%
26 14
S&P/ASX 200 Indus. 4,148.50 +2.48 +0.06%
Up
50.00%
Down
50.00%
16 16
S&P/ASX 200 Consu. 1,828.00 +1.22 +0.07%
Up
40.00%
Down
57.50%
Unchanged
2.50%
16 23
S&P/ASX 200 Consu. 9,998.20 -44.88 -0.45%
Up
25.00%
Down
75.00%
2 6
S&P/ASX 200 Healt. 14,356.20 -16.15 -0.11%
Up
50.00%
Down
50.00%
6 6
S&P/ASX 200 Finan. 6,174.50 -3.02 -0.05%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20
S&P/ASX 200 Info . 811.80 +2.42 +0.30%
Up
60.00%
Down
40.00%
3 2
S&P/ASX 200 Telec. 1,885.60 -1.00 -0.05%
Down
100.00%
0 6
S&P/ASX 200 Utili. 5,897.70 +24.67 +0.42%
Up
85.71%
Down
14.29%
6 1
S&P/ASX200 A-REIT. 1,109.30 +0.34 +0.03%
Up
64.71%
Down
35.29%
11 6
S&P/ASX 200 Resou. 4,286.30 +22.99 +0.54%
Up
65.12%
Down
34.88%
28 15
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.