18
 
인기 검색

호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,378.56 -29.46 -0.54%
Up
41.21%
Down
48.74%
Unchanged
10.05%
82 97
ASX All Ordinarie. 5,447.80 -25.76 -0.47%
Up
40.37%
Down
40.77%
Unchanged
18.86%
199 201
S&P/ASX 300 5,339.06 -27.93 -0.52%
Up
44.78%
Down
45.45%
Unchanged
9.76%
133 135

호주 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Medibank Private Lt. 3.200 3.180 3.220 3.145 +0.63% 70.63M 15:10:54  
Iluka Res. 6.450 6.500 6.530 6.370 -0.77% 51.77M 15:10:54  
Alumina 1.415 1.435 1.430 1.382 -1.39% 29.78M 15:10:54  
Aurizon Holdings Lt. 4.510 4.510 4.550 4.490 0.00% 26.54M 15:10:54  
Telstra 5.590 5.670 5.670 5.590 -1.41% 25.61M 15:10:54  
Healthscope 3.000 3.000 3.000 2.955 0.00% 25.23M 15:10:54  
South32 Ltd 1.560 1.600 1.587 1.550 -2.50% 22.46M 15:10:54  
Scentre 4.660 4.670 4.660 4.620 -0.21% 22.17M 15:10:54  
Saracen Mineral 1.125 1.100 1.147 1.095 +2.27% 20.08M 15:10:54  
Duet 2.350 2.370 2.375 2.325 -0.84% 19.13M 15:10:54  

최고 상승 종목

종목 현재가 변동 변동 %
Select Harvests Ltd. 7.150 +0.450 +6.72%
APN News & Media Lt. 0.690 +0.030 +4.55%
CYBG 5.810 +0.150 +2.65%
Northern Star Resou. 4.310 +0.110 +2.62%
Liquefied Natural G. 0.590 +0.015 +2.61%

최고 하락 종목

종목 현재가 변동 변동 %
Flexigroup 2.060 -0.150 -6.79%
Nsreit Stapled 1.820 -0.075 -3.96%
ALS 4.050 -0.120 -2.88%
Programmed Maintena. 1.885 -0.055 -2.84%
Monadelphous 7.150 -0.190 -2.59%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
ASX All Ordinarie. 4,011.70 +66.96 +1.70%
Up
76.19%
Down
9.52%
Unchanged
14.29%
16 2
S&P/ASX 300 Metal. 2,257.18 -4.21 -0.19%
Up
62.07%
Down
34.48%
Unchanged
3.45%
18 10
S&P/ASX 200 Energ. 8,251.12 -121.37 -1.45%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
S&P/ASX 200 Mater. 8,007.70 -20.23 -0.25%
Up
53.12%
Down
40.62%
Unchanged
6.25%
17 13
S&P/ASX 200 Indus. 5,292.49 -15.75 -0.30%
Up
41.67%
Down
41.67%
Unchanged
16.67%
10 10
S&P/ASX 200 Consu. 2,068.10 +1.99 +0.10%
Up
47.37%
Down
42.11%
Unchanged
10.53%
18 16
S&P/ASX 200 Consu. 8,504.23 -123.22 -1.43%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
S&P/ASX 200 Healt. 21,872.94 -78.20 -0.36%
Up
38.89%
Down
50.00%
Unchanged
11.11%
7 9
S&P/ASX 200 Finan. 6,059.81 -31.45 -0.52%
Up
34.78%
Down
60.87%
Unchanged
4.35%
16 28
S&P/ASX 200 Infor. 830.82 +0.91 +0.11%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
S&P/ASX 200 Telec. 2,072.79 -24.89 -1.19%
Up
50.00%
Down
50.00%
2 2
S&P/ASX 200 Utili. 7,229.78 -14.09 -0.19%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
S&P/ASX 200 REIT 1,437.09 -9.81 -0.68%
Up
5.56%
Down
83.33%
Unchanged
11.11%
1 15
S&P/ASX 200 Resou. 2,692.10 -17.15 -0.63%
Up
42.86%
Down
50.00%
Unchanged
7.14%
12 14
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.