개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
8
 

호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,515.70 +56.69 +1.04%
Up
79.00%
Down
21.00%
158 42
ASX All Ordinarie. 5,506.00 +54.80 +1.01%
Up
60.33%
Down
29.45%
Unchanged
10.22%
295 144
S&P/ASX 300 5,456.40 +55.88 +1.03%
Up
75.00%
Down
24.32%
Unchanged
0.68%
222 72

호주 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
South32 Ltd 1.805 1.805 1.810 1.770 +0.84% 28.49M 15:10:57  
Telstra 6.150 6.150 6.200 6.100 +0.16% 24.94M 15:10:57  
Fortescue 1.830 1.910 1.855 1.792 -4.19% 23.84M 15:10:57  
Pacific Brands 0.325 0.320 0.330 0.315 +1.56% 20.84M 15:10:57  
Alumina 1.510 1.510 1.515 1.455 -1.31% 20.17M 15:10:57  
Asciano 7.770 6.650 8.190 7.730 +16.84% 18.27M 15:10:57  
Scentre 3.800 3.800 3.810 3.720 +1.33% 16.65M 15:10:57  
Mirvac 1.855 1.850 1.865 1.840 +0.27% 15.33M 15:10:57  
Fed. Centres 2.960 2.920 2.960 2.890 +1.37% 13.49M 15:10:57  
Arrium 0.130 0.135 0.135 0.125 -3.70% 12.18M 15:10:57  

최고 상승 종목

종목 현재가 변동 변동 %
Asciano 7.770 +1.120 +16.84%
Paladin Energy 0.265 +0.020 +8.16%
Tassal Group 3.600 +0.270 +8.11%
Liquefied Natural G. 4.080 +0.270 +7.09%
Sydney Airport 5.290 +0.310 +6.22%

최고 하락 종목

종목 현재가 변동 변동 %
Ten Network 0.180 -0.010 -5.26%
Fortescue 1.830 -0.080 -4.19%
Southern Cross 0.930 -0.040 -4.12%
Arrium 0.130 -0.005 -3.70%
Mermaid Marine 0.520 -0.015 -2.80%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/ASX All Ord G. 2,466.80 -22.44 -0.90%
Up
52.38%
Down
42.86%
Unchanged
4.76%
11 9
S&P/ASX 300 Metal. 2,539.00 -27.53 -1.07%
Up
55.56%
Down
38.89%
Unchanged
5.56%
20 14
S&P/ASX 200 Energ. 11,086.40 +140.65 +1.28%
Up
78.57%
Down
21.43%
11 3
S&P/ASX 200 Mater. 8,669.80 -56.45 -0.65%
Up
61.29%
Down
38.71%
19 12
S&P/ASX 200 Indus. 4,713.30 +184.72 +4.08%
Up
72.41%
Down
27.59%
21 8
S&P/ASX 200 Consu. 1,810.70 +28.37 +1.59%
Up
74.36%
Down
25.64%
29 10
S&P/ASX 200 Consu. 8,450.20 +49.51 +0.59%
Up
90.91%
Down
9.09%
10 1
S&P/ASX 200 Healt. 18,340.90 +384.44 +2.14%
Up
94.44%
Down
5.56%
17 1
S&P/ASX 200 Finan. 6,435.00 +70.65 +1.11%
Up
93.02%
Down
6.98%
40 3
S&P/ASX 200 Info . 784.30 +7.75 +1.00%
Up
100.00%
Down
0.00%
4 0
S&P/ASX 200 Telec. 2,176.90 +2.75 +0.13%
Up
50.00%
Down
50.00%
3 3
S&P/ASX 200 Utili. 6,406.90 +9.50 +0.15%
Up
60.00%
Down
40.00%
3 2
S&P/ASX200 A-REIT. 1,251.80 +16.29 +1.32%
Up
86.67%
Down
13.33%
13 2
S&P/ASX 200 Resou. 3,242.60 -11.69 -0.36%
Up
64.71%
Down
35.29%
22 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.