개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,383.60 -2.27 -0.04%
Up
42.21%
Down
57.79%
84 115
ALL ORDINARIES 5,371.50 -1.79 -0.03%
Up
38.49%
Down
43.79%
Unchanged
17.72%
189 215
S&P/ASX 300 5,324.70 -2.15 -0.04%
Up
44.07%
Down
52.54%
Unchanged
3.39%
130 155

호주 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Lynas0.0760.0790.0790.076-4.43%16.11M10:56:00 
Alumina1.6451.7051.6771.615-3.52%12.86M10:58:00 
Fortescue3.5903.6603.6203.540-1.91%9.30M10:58:00 
Telstra5.4905.4605.5005.470+0.55%8.79M10:58:00 
Atlas Iron0.3730.3600.3750.365+3.47%5.32M10:58:00 
Transpacific I.0.8480.8700.8700.845-2.59%4.44M10:58:00 
Santos12.79013.0112.98012.750-1.69%3.99M10:58:00 
Mirvac1.7381.7351.7551.735+0.14%3.82M10:58:00 
Ten Network0.2400.2300.2400.230+4.35%3.73M10:58:00 
BHP Billiton33.7734.2733.8833.65-1.46%3.65M10:58:00 

최고 상승 종목

종목현재가변동변동 %
Sai Global3.850+0.200+5.48%
Skilled2.300+0.080+3.60%
Atlas Iron0.373+0.013+3.47%
Medusa Mining0.725+0.020+2.84%
Recall Hold5.94+0.16+2.77%

최고 하락 종목

종목현재가변동변동 %
Lynas0.076-0.004-4.43%
Southern Cross0.825-0.035-4.07%
Super Retail7.600-0.320-4.04%
Western Areas4.460-0.180-3.88%
Alumina1.645-0.060-3.52%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/ASX All Ord G. 1,996.60 -22.80 -1.13%
Up
24.00%
Down
60.00%
Unchanged
16.00%
6 15
S&P/ASX 300 Metal. 2,948.90 -42.74 -1.43%
Up
24.56%
Down
63.16%
Unchanged
12.28%
14 36
S&P/ASX 200 Energ. 13,458.50 -122.42 -0.90%
Up
26.67%
Down
73.33%
4 11
S&P/ASX 200 Mater. 9,253.20 -120.49 -1.29%
Up
20.51%
Down
76.92%
Unchanged
2.56%
8 30
S&P/ASX 200 Indus. 4,047.50 +9.78 +0.24%
Up
62.50%
Down
37.50%
20 12
S&P/ASX 200 Consu. 1,783.70 -7.37 -0.41%
Up
28.21%
Down
71.79%
11 28
S&P/ASX 200 Consu. 9,700.10 +33.42 +0.35%
Up
62.50%
Down
37.50%
5 3
S&P/ASX 200 Healt. 15,468.30 +55.45 +0.36%
Up
41.67%
Down
58.33%
5 7
S&P/ASX 200 Finan. 6,104.60 +19.14 +0.31%
Up
52.50%
Down
45.00%
Unchanged
2.50%
21 18
S&P/ASX 200 Info . 772.80 +3.00 +0.39%
Up
60.00%
Down
40.00%
3 2
S&P/ASX 200 Telec. 1,931.20 +11.49 +0.60%
Up
66.67%
Down
33.33%
4 2
S&P/ASX 200 Utili. 5,846.40 -15.72 -0.27%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
S&P/ASX200 A-REIT. 1,117.40 +8.97 +0.81%
Up
82.35%
Down
11.76%
Unchanged
5.88%
14 2
S&P/ASX 200 Resou. 3,822.40 -49.83 -1.29%
Up
19.05%
Down
80.95%
8 34
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.