x
0

호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,431.42 +0.12 +0.00%
Up
37.50%
Down
56.00%
Unchanged
6.50%
75 112
ASX All Ordinarie. 5,519.11 +0.46 +0.01%
Up
36.71%
Down
46.45%
Unchanged
16.84%
181 229
S&P/ASX 300 5,396.96 -0.17 0.00%
Up
39.67%
Down
53.00%
Unchanged
7.33%
119 159

호주 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Galaxy Resources Lt. 0.300 0.300 0.312 0.285 -1.64% 30.17M 15:10:12  
Telstra 5.190 5.190 5.190 5.130 0.00% 22.47M 14:58:45  
South32 Ltd 2.430 2.430 2.450 2.360 +1.25% 16.51M 15:10:12  
Fortescue 4.950 4.950 5.025 4.890 -0.20% 14.32M 14:53:22  
Scentre 4.800 4.740 4.800 4.710 +1.27% 13.05M 15:10:12  
Mirvac 2.240 2.200 2.240 2.190 +1.82% 10.72M 15:10:12  
Henderson Group Plc. 3.990 4.090 4.030 3.990 -2.44% 9.69M 15:10:12  
Vicinity Centres 3.180 3.130 3.180 3.120 +1.60% 9.20M 15:10:12  
Stockland 4.720 4.720 4.720 4.630 +1.29% 9.06M 14:59:02  
Qantas Airways 3.240 3.240 3.270 3.230 +0.31% 8.85M 14:49:23  

최고 상승 종목

종목 현재가 변동 변동 %
Sai Global 4.620 +1.030 +28.69%
Whitehaven 2.580 +0.180 +7.50%
APN Outdoor Group L. 5.500 +0.230 +4.36%
Northern Star Resou. 4.640 +0.160 +3.57%
Credit Corp 18.650 +0.580 +3.21%

최고 하락 종목

종목 현재가 변동 변동 %
Orocobre 3.520 -0.120 -3.30%
Ozforex Grp 1.810 -0.055 -2.95%
Sandfire Resources . 5.370 -0.160 -2.89%
APN News & Media Lt. 3.450 -0.100 -2.82%
Australian Pharma I. 1.900 -0.055 -2.81%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
ASX All Ordinarie. 4,872.02 +30.09 +0.62%
Up
50.00%
Down
30.00%
Unchanged
20.00%
10 6
S&P/ASX 300 Metal. 2,664.39 +7.95 +0.30%
Up
41.18%
Down
47.06%
Unchanged
11.76%
14 16
S&P/ASX 200 Energ. 8,049.68 -6.03 -0.07%
Up
37.50%
Down
62.50%
3 5
S&P/ASX 200 Mater. 8,938.47 +23.36 +0.26%
Up
50.00%
Down
38.89%
Unchanged
11.11%
18 14
S&P/ASX 200 Indus. 5,218.81 -8.86 -0.17%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
S&P/ASX 200 Consu. 2,221.47 +4.36 +0.20%
Up
29.73%
Down
67.57%
Unchanged
2.70%
11 25
S&P/ASX 200 Consu. 8,932.74 -86.36 -0.96%
Up
21.43%
Down
57.14%
Unchanged
21.43%
3 8
S&P/ASX 200 Healt. 21,540.99 -96.37 -0.45%
Up
17.65%
Down
82.35%
3 14
S&P/ASX 200 Finan. 5,986.11 -8.00 -0.13%
Up
22.22%
Down
74.07%
Unchanged
3.70%
6 20
S&P/ASX 200 Infor. 834.55 +4.10 +0.49%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
S&P/ASX 200 Telec. 1,871.29 -2.36 -0.13%
Down
75.00%
Unchanged
25.00%
0 3
S&P/ASX 200 Utili. 7,169.77 +15.05 +0.21%
Up
33.33%
Down
66.67%
2 4
S&P/ASX 200 REIT 1,437.03 +19.57 +1.38%
Up
94.44%
Down
5.56%
17 1
S&P/ASX 200 Resou. 3,012.94 +6.91 +0.23%
Up
48.28%
Down
41.38%
Unchanged
10.34%
14 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.