x
0
 
인기 검색

호주 - 금융 시장

호주 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
호주 S&P/ASX 5,562.36 +5.80 +0.10%
Up
65.00%
Down
30.50%
Unchanged
4.50%
130 61
ASX All Ordinarie. 5,643.96 +7.23 +0.13%
Up
48.89%
Down
34.95%
Unchanged
16.16%
242 173
S&P/ASX 300 5,525.70 +5.80 +0.11%
Up
57.53%
Down
34.45%
Unchanged
8.03%
172 103

호주 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
South32 Ltd 1.835 1.865 1.875 1.825 -1.61% 34.35M 29/07  
Fortescue 4.430 4.430 4.700 4.430 -4.11% 31.49M 29/07  
Telstra 5.770 5.770 5.770 5.710 +0.52% 31.13M 29/07  
Mirvac 2.200 2.210 2.230 2.165 -0.45% 21.96M 29/07  
Scentre 5.300 5.370 5.420 5.290 -1.30% 17.95M 29/07  
Asciano 9.130 9.130 9.140 9.120 0.00% 17.94M 29/07  
BHP Billiton Ltd 19.520 19.520 19.990 19.520 -2.25% 17.39M 29/07  
Northern Star Resou. 5.270 5.270 5.270 5.030 +4.56% 14.65M 29/07  
Qantas Airways 3.160 3.160 3.160 3.090 +2.93% 13.79M 29/07  
Beach Energy 0.555 0.555 0.572 0.545 -5.13% 13.29M 29/07  

최고 상승 종목

종목 현재가 변동 변동 %
Bega Cheese 6.200 +0.400 +6.90%
ResMed 9.200 +0.590 +6.85%
GUD 10.050 +0.600 +6.35%
Austal 1.160 +0.065 +5.94%
Graincorp 8.480 +0.380 +4.69%

최고 하락 종목

종목 현재가 변동 변동 %
Beach Energy 0.555 -0.030 -5.13%
Aconex 8.020 -0.380 -4.52%
Fortescue 4.430 -0.190 -4.11%
Origin Energy 5.500 -0.180 -3.17%
Sandfire Resources . 5.730 -0.160 -2.72%

호주 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
ASX All Ordinarie. 5,356.98 +68.56 +1.30%
Up
57.14%
Down
28.57%
Unchanged
14.29%
12 6
S&P/ASX 300 Metal. 2,546.28 -33.03 -1.28%
Up
41.38%
Down
58.62%
12 17
S&P/ASX 200 Energ. 8,233.87 -108.41 -1.30%
Up
12.50%
Down
87.50%
1 7
S&P/ASX 200 Mater. 8,647.57 -107.97 -1.23%
Up
37.50%
Down
59.38%
Unchanged
3.12%
12 19
S&P/ASX 200 Indus. 5,574.58 +40.48 +0.73%
Up
70.83%
Down
20.83%
Unchanged
8.33%
17 5
S&P/ASX 200 Consu. 2,250.57 +29.54 +1.33%
Up
86.49%
Down
13.51%
32 5
S&P/ASX 200 Consu. 8,850.47 +18.90 +0.21%
Up
73.33%
Down
26.67%
11 4
S&P/ASX 200 Healt. 22,782.55 +234.87 +1.04%
Up
66.67%
Down
27.78%
Unchanged
5.56%
12 5
S&P/ASX 200 Finan. 6,127.41 +6.78 +0.11%
Up
66.67%
Down
22.92%
Unchanged
10.42%
32 11
S&P/ASX 200 Infor. 789.40 -2.89 -0.37%
Up
55.56%
Down
44.44%
5 4
S&P/ASX 200 Telec. 2,132.56 +11.89 +0.56%
Up
100.00%
Down
0.00%
4 0
S&P/ASX 200 Utili. 8,076.20 +119.91 +1.51%
Up
80.00%
Down
20.00%
4 1
S&P/ASX 200 REIT 1,546.38 -4.95 -0.32%
Up
44.44%
Down
27.78%
Unchanged
27.78%
8 5
S&P/ASX 200 Resou. 2,925.63 -39.57 -1.33%
Up
33.33%
Down
66.67%
9 18
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.