개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
12
 

호주 S&P/ASX (AXJO)

포토폴리오 추가/삭제  
5,891.50 +45.41    (+0.78%)
14:44:00 - 닫음. AUD 통화 ( 책임한계고지 )
종류: 지수
시장: 호주
# 구성종목: 200

  • 거래량: 707,133,699
  • 금일 시가: 5,846.10
  • 금일 변동폭: 5,846.10 - 5,931.50
거래 시작하기
호주 S&P/ASX 5,891.50 ++45.41 (++0.78%)
포토폴리오 추가/삭제  

호주 S&P/ASX 구성 종목

가격실적기술 분석펀더멘탈
친구와 공유
제출
공유할수 있어서 감사합니다
 
이메일은 한테 이미 전송되였습니다:
더 많은 이메일 보내기 여기를 클릭하세요.
 종목현재가고가저가변동변동 %거래량시간
 A. Brighton4.5304.5704.490+0.070+1.57%1.10M14:10:00 
 Abacus2.9102.9502.895+0.030+1.04%1.67M14:10:00 
 AGL Energy15.20015.37015.180+0.090+0.60%1.44M14:10:00 
 Ainsworth Game Technology Ltd2.8902.9102.850+0.020+0.70%354.70K14:10:00 
 ALS4.9605.1104.880+0.010+0.20%2.64M14:10:00 
 Alumina1.6051.6401.595+0.005+0.31%25.68M14:10:00 
 Amcor14.04014.31014.040-0.020-0.14%3.62M14:10:00 
 AMP6.4406.4706.390+0.080+1.26%5.94M14:10:00 
 Ansell27.5528.0427.44-0.23-0.83%949.79K14:10:00 
 ANZ Banking36.6436.8236.55+0.28+0.77%4.37M14:10:00 
 APA9.0509.0809.000+0.200+2.26%3.00M14:10:00 
 APN News & Media Ltd0.9951.0050.980+0.020+2.05%2.79M14:10:00 
 ARB Corp12.41012.44012.000+0.050+0.40%200.51K14:10:00 
 Ardent Leisure2.2402.2602.190+0.040+1.82%2.08M14:10:00 
 Aristo. Leisure8.4308.4808.150+0.290+3.56%3.87M14:10:00 
 Arrium0.1700.1800.170+0.005+2.94%22.74M14:10:00 
 Asaleo Care1.891.931.86+0.04+2.44%1.51M14:10:00 
 Asciano6.3406.6106.340-0.100-1.55%5.05M14:10:00 
 ASX41.4141.9141.36+0.02+0.05%727.00K14:10:00 
 Atlas Iron0.1300.1400.130-0.005-3.70%5.62M14:10:00 
 Aurizon Holdings Ltd4.8504.9504.840-0.030-0.61%8.42M14:10:00 
 AusNet Services1.4601.4701.450+0.030+2.10%5.39M14:10:00 
 Automotive Holdings Group Ltd4.2004.2704.200+0.010+0.24%713.60K14:10:00 
 AWE1.2001.2401.190-0.010-0.83%2.06M14:10:00 
 BC Iron0.3700.3700.360+0.005+1.37%711.36K14:10:00 
 Beach Energy1.0151.0250.980-0.005-0.49%7.64M14:10:00 
 Beadell Res Ltd0.2600.2650.245+0.015+6.12%5.95M14:10:00 
 Bega Cheese4.804.804.76+0.02+0.42%215.81K14:10:00 
 Ben. & Adelaide12.55012.68012.520-0.020-0.16%1.71M14:10:00 
 BHP Billiton31.0331.1030.80+0.93+3.09%7.36M14:10:00 
 Bluescope Steel4.1804.2404.080+0.010+0.24%6.42M14:10:00 
 BOQ13.79013.79013.570+0.330+2.45%2.76M14:10:00 
 Boral6.3806.4406.370+0.030+0.47%2.85M14:10:00 
 Bradken1.8451.8951.835+0.025+1.37%1.57M14:10:00 
 Brambles11.52011.61011.480+0.020+0.17%5.21M14:10:00 
 Breville Group7.5507.6607.490+0.060+0.80%245.92K14:10:00 
 BWP3.0003.0452.990+0.010+0.33%1.61M14:10:00 
 Cabcharge4.6404.7804.610-0.020-0.43%373.67K14:10:00 
 Caltex Aus.34.9535.0934.68+0.51+1.48%10.07M14:10:00 
 Cardno3.2803.3203.240+0.030+0.92%746.34K14:10:00 
 Carsales.Com10.33010.35010.020+0.320+3.20%1.14M14:10:00 
 Challenger7.1707.2507.080+0.130+1.85%1.38M14:10:00 
 Charter Hall4.2904.3304.270-0.010-0.23%1.72M14:10:00 
 Charter Hall5.1005.2905.100-0.100-1.92%1.19M14:10:00 
 Coca-Cola10.78010.91010.760+0.050+0.47%1.41M14:10:00 
 Cochlear90.5391.3890.34+0.54+0.60%280.33K14:10:00 
 Commonwealth93.4094.3493.40+0.30+0.32%2.23M14:10:00 
 Computershare12.72013.03012.700+0.120+0.95%1.98M14:10:00 
 Covermore Fpo2.072.072.03+0.03+1.47%1.11M14:10:00 
 Cromwell Corp1.1351.1401.115+0.020+1.79%5.05M14:10:00 
 Crown13.3713.4113.26+0.09+0.68%1.75M14:10:00 
 CSL92.1294.3492.12+0.52+0.57%1.18M14:10:00 
 CSR4.0304.0804.025+0.020+0.50%3.64M14:10:00 
 Dexus Prop.7.5807.8307.580-0.090-1.17%4.26M14:10:00 
 Dominos Pizza37.1737.5536.29+1.07+2.96%393.41K14:10:00 
 Downer EDI4.4704.6004.450-0.020-0.45%1.24M14:10:00 
 Drillsearch1.0901.0901.065+0.020+1.87%2.14M14:10:00 
 Duet2.5502.5702.540+0.020+0.79%3.05M14:10:00 
 DuluxGroup6.4006.4406.270+0.180+2.89%893.37K14:10:00 
 Echo Entertainment Group Ltd4.5204.6404.510-0.010-0.22%2.02M14:10:00 
 Evolution Mining0.8550.8550.810+0.025+3.01%1.45M14:10:00 
 Fairfax Media0.9550.9650.940+0.020+2.14%13.22M14:10:00 
 Fed. Centres3.0403.1303.040-0.040-1.30%8.62M14:10:00 
 FKP Prop.2.6602.6702.620+0.070+2.70%998.48K14:10:00 
 Fletcher Build8.2508.2808.250+0.020+0.24%933.75K14:10:00 
 Flexigroup3.4503.5003.440+0.010+0.29%492.60K14:10:00 
 Flight Centre39.6539.9739.55+0.60+1.54%693.52K14:10:00 
 Fortescue1.9601.9771.920+0.035+1.82%13.10M14:10:00 
 G8 Education3.3603.6303.250-0.190-5.35%10.23M14:10:00 
 Genworth Fp3.303.323.26+0.04+1.23%708.30K14:10:00 
 Goodman Group6.3506.4506.290+0.130+2.09%10.78M14:10:00 
 GPT Group4.5704.6454.555+0.020+0.44%7.55M14:10:00 
 Graincorp9.4109.6109.400+0.010+0.11%345.08K14:10:00 
 Greengross Ltd7.9908.3307.930-0.240-2.92%749.00K14:10:00 
 GUD8.2408.4308.180-0.160-1.90%262.72K14:10:00 
 GWA Group2.5902.6002.550+0.020+0.78%294.42K14:10:00 
 Harvey Norman4.4504.4704.380+0.100+2.30%2.33M14:10:00 
 Healthscope3.063.083.01+0.08+2.68%2.77M14:10:00 
 Henderson Group PLC.5.5305.5505.460+0.130+2.41%2.19M14:10:00 
 Horizon Oil0.1100.1150.110-0.005-4.35%1.32M14:10:00 
 iiNet8.8308.8508.735+0.080+0.91%511.40K14:10:00 
 Iluka Res.8.5008.5008.275+0.270+3.28%3.31M14:10:00 
 Incitec4.0704.0804.010+0.050+1.24%6.92M14:10:00 
 Independence5.2405.5005.230-0.250-4.55%1.22M14:10:00 
 Ins. Aus. Group6.1006.1406.070+0.080+1.33%7.81M14:10:00 
 Investa3.9004.0603.900-0.110-2.74%2.65M14:10:00 
 Invocare13.14013.29013.020+0.050+0.38%123.80K14:10:00 
 Ioof Holdings10.29010.36010.170+0.260+2.59%1.22M14:10:00 
 Iress Market10.50010.59010.200+0.300+2.94%241.10K14:10:00 
 James Hardie15.26015.32015.000+0.250+1.67%1.60M14:10:00 
 Japara Fpo2.702.722.66+0.06+2.27%840.00K14:10:00 
 JB Hi-Fi18.6718.8918.56+0.13+0.70%609.43K14:10:00 
 Karoon Gas2.1602.1802.140+0.030+1.41%594.11K14:10:00 
 Kathmandu Ltd1.3701.3751.325+0.055+4.18%458.03K14:10:00 
 Leighton21.1521.6721.08+0.01+0.05%495.96K14:10:00 
 Lend Lease16.64016.73016.495+0.270+1.65%2.46M14:10:00 
 Liquefied Natural Gas Ltd3.1603.1803.095+0.130+4.29%2.12M14:10:00 
 Lynas0.0430.0440.042-0.001-1.16%5.11M14:10:00 
 M. Gibson Iron0.2200.2200.215+0.005+2.33%1.63M14:10:00 
 M. Shakespeare11.90011.96011.720+0.080+0.68%284.19K14:10:00 
 M2Telecomm10.14010.2009.945+0.130+1.30%672.88K14:10:00 
 Macquarie76.6777.5376.43+0.25+0.33%1.09M14:10:00 
 Macquarie Atlas Roads Group3.2503.2903.200+0.060+1.88%1.32M14:10:00 
 Magellan Financial GR19.64019.79019.410+0.410+2.13%381.64K14:10:00 
 Medibank Private Ltd2.322.322.29+0.04+1.75%7.34M14:10:00 
 Mermaid Marine0.6600.6750.645+0.015+2.33%2.07M14:10:00 
 Mesoblast3.6303.7203.630+0.010+0.28%430.46K14:10:00 
 Metcash1.5501.5721.495+0.040+2.65%9.74M14:10:00 
 Mineral Res.6.7506.9606.690-0.140-2.03%1.46M14:10:00 
 Mirvac2.0102.0802.010-0.020-0.99%20.19M14:10:00 
 Monadelphous9.9910.349.94-0.20-1.96%609.46K14:10:00 
 Myer Holdings Limited1.3551.3621.345+0.015+1.12%3.12M14:10:00 
 Nat. Aus. Bank38.5538.7538.52+0.23+0.60%4.38M14:10:00 
 Navitas4.9004.9704.760+0.150+3.16%481.38K14:10:00 
 Newcrest Min.13.37013.56013.330+0.080+0.60%2.64M14:10:00 
 News Corp B21.0721.0720.92+0.27+1.30%68.15K14:10:00 
 Nine Ent Fpo2.112.132.09+0.05+2.43%1.52M14:10:00 
 Northern Star Resources2.3002.3002.230+0.040+1.77%3.16M14:10:00 
 Novion Trus2.5102.5802.510-0.030-1.18%8.64M14:10:00 
 Nufarm6.6506.6606.550+0.040+0.61%1.34M14:10:00 
 Oil Search7.2007.2907.135+0.040+0.56%4.95M14:10:00 
 Orica20.0120.3619.87-0.01-0.05%2.31M14:10:00 
 Origin Energy11.31011.51011.300+0.110+0.98%3.54M14:10:00 
 Orora Fpo2.272.312.25-0.02-0.87%3.90M14:10:00 
 OZ Minerals3.9403.9503.835+0.190+5.07%1.96M14:10:00 
 Ozforex Grp2.412.432.29+0.13+5.70%1.27M14:10:00 
 Pacific Brands0.4600.4600.450+0.005+1.10%815.98K14:10:00 
 Pact Group Holdings4.224.264.20+0.02+0.48%326.79K14:10:00 
 Paladin Energy0.3750.3900.375-0.005-1.32%4.10M14:10:00 
 PanAust1.7201.7301.720+0.005+0.29%19.15M14:10:00 
 Perpetual55.0255.3953.86+1.34+2.50%120.24K14:10:00 
 Platinum AM7.8208.0107.810+0.060+0.77%1.14M14:10:00 
 Premier Investments Ltd12.81012.91012.660+0.150+1.18%283.69K14:10:00 
 Primary Health5.5005.5205.210+0.400+7.84%8.91M14:10:00 
 Qantas Airways3.1203.1203.035+0.110+3.65%16.46M14:10:00 
 QBE Ins.13.04013.12012.875+0.150+1.16%4.26M14:10:00 
 Qube Logist2.9703.0402.940+0.100+3.48%4.04M14:10:00 
 Ramsay Health67.2468.0566.98+1.05+1.59%539.19K14:10:00 
 Rea Group48.2848.6447.88+1.22+2.59%293.56K14:10:00 
 Recall Hold7.747.837.70+0.04+0.52%330.06K14:10:00 
 Regis Resources Ltd1.3151.3251.295-0.005-0.38%4.84M14:10:00 
 ResMed9.3009.4409.300+0.090+0.98%3.48M14:10:00 
 Retail Food Group7.0607.1206.960+0.100+1.44%330.65K14:10:00 
 Rio Tinto57.2357.3956.80+1.38+2.47%2.15M14:10:00 
 Sai Global4.1404.1904.120-0.010-0.24%297.95K14:10:00 
 Sandfire Resources NL4.4204.4604.300+0.170+4.00%770.06K14:10:00 
 Santos7.1407.1507.070+0.120+1.71%6.05M14:10:00 
 Scentre3.743.843.74-0.04-1.06%16.89M14:10:00 
 Seek17.12017.21517.000+0.170+1.00%2.48M14:10:00 
 Senex Energy0.3150.3200.307+0.005+1.61%2.03M14:10:00 
 Seven Group7.2107.2907.140+0.090+1.26%880.40K14:10:00 
 Seven West1.3401.4301.335-0.060-4.29%4.51M14:10:00 
 Shopping Centres Australasia Prop.2.0202.0602.020-0.010-0.49%2.49M14:10:00 
 Sigma Pharma0.8900.9070.870-0.015-1.66%2.46M14:10:00 
 Sims Metal12.37012.68012.370-0.180-1.43%623.64K14:10:00 
 Singapore Tel.4.1604.1704.130+0.080+1.96%1.13M14:10:00 
 Sirius Resources2.7302.7802.660-0.010-0.36%1.28M14:10:00 
 Sirtex Med.20.80021.17020.590+0.370+1.81%471.09K14:10:00 
 Skilled1.2551.2751.225+0.035+2.87%730.56K14:10:00 
 Sky City Entertainment4.0504.0553.990+0.090+2.27%588.52K14:10:00 
 Sky Network Television5.8205.8305.780+0.060+1.04%533.73K14:10:00 
 Slater & Gordon Ltd7.5507.5707.4200.0000.00%027/03 
 Sonic Health20.4420.7420.42+0.17+0.84%1.36M14:10:00 
 Southern Cross1.1501.1551.135+0.010+0.88%1.23M14:10:00 
 Spark Infr.1.9802.0001.972+0.025+1.28%6.86M14:10:00 
 Spark New Zealand2.9302.9302.870+0.060+2.09%1.28M14:10:00 
 Spotless Fp2.272.322.26-0.01-0.44%4.90M14:10:00 
 Steadfast F1.521.561.520.010.33%1.10M14:10:00 
 Stockland4.5004.6904.500-0.070-1.53%13.15M14:10:00 
 Stw Communications Group Ltd0.6950.6950.680+0.020+2.96%1.50M14:10:00 
 Suncorp13.50013.63013.440+0.010+0.07%3.15M14:10:00 
 Sundance Energy Australia0.4500.4570.440-0.005-1.11%2.98M14:10:00 
 Super Retail9.6109.7609.420+0.240+2.56%1.26M14:10:00 
 Sydney Airport5.1805.2905.170+0.010+0.19%5.07M14:10:00 
 Tabcorp4.7404.8954.740-0.050-1.04%4.66M14:10:00 
 Tassal Group3.4003.4253.320+0.060+1.80%716.25K14:10:00 
 Tatts3.9804.0803.960-0.010-0.25%2.57M14:10:00 
 Technology One4.0204.0403.890+0.090+2.29%1.24M14:10:00 
 Telstra6.3106.3956.300+0.020+0.32%17.51M14:10:00 
 Ten Network0.2050.2150.205-0.005-2.38%6.61M14:10:00 
 Toll Holdings8.8608.8808.860-0.010-0.11%4.96M14:10:00 
 TPG Tele9.1709.2809.110+0.070+0.77%1.50M14:10:00 
 Trade Me Group3.6403.6703.590+0.050+1.39%643.96K14:10:00 
 Transfield Ser.1.3651.4051.365+0.010+0.73%793.14K14:10:00 
 Transpacific I.0.7950.8150.785-0.005-0.63%8.60M14:10:00 
 Transurban9.5309.8209.500-0.100-1.04%17.20M14:10:00 
 Treasury Wine Estates Ltd5.1205.2505.120-0.040-0.78%1.98M14:10:00 
 UGL1.4551.4851.435-0.010-0.68%1.24M14:10:00 
 Veda Group2.322.322.29+0.04+1.75%1.46M14:10:00 
 Village Roadshow Ltd5.6205.6905.460+0.160+2.93%154.82K14:10:00 
 Virtus Health7.337.367.22-0.10-1.35%239.74K14:10:00 
 Vocus Fpo5.875.925.80+0.02+0.34%455.10K14:10:00 
 Wesfarmers43.9644.3743.86+0.44+1.01%1.85M14:10:00 
 Western Areas3.5703.6703.475-0.110-2.99%3.26M14:10:00 
 Westfield Corp9.559.809.54-0.10-1.04%12.72M14:10:00 
 Westpac Banking39.3839.7439.32+0.25+0.64%4.51M14:10:00 
 Whitehaven1.4251.4501.415+0.005+0.35%1.09M14:10:00 
 Woodside Pet.34.5234.8034.23+0.52+1.53%2.52M14:10:00 
 Woolworths29.4929.9129.43+0.01+0.03%3.96M14:10:00 
 WorleyParsons9.559.749.41+0.14+1.49%2.39M14:10:00 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
0%
하락
100%

코멘트를 추가합니다

 
코멘트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하

고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

AUS 200
 
 
 
이 차트를 삭제하시겠습니까?
 
귀하의 의견에 감사드립니다. 모든 의견은 우리의 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 우리의 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.