4
 

호주 S&P/ASX

포토폴리오 추가/삭제  
5,531.00 +13.23    (+0.24%)
15:40:00 - 닫음. AUD 통화 ( 책임한계고지 )
종류: 지수
시장: 호주
# 구성종목: 199

  • 전일 종가: 5,531.00
  • 금일 시가: 5,517.80
  • 금일 변동폭: 5,517.80 - 5,537.80
지금 거래하기
  Plus500 AVA Signal Trader 24Option
호주 S&P/ASX 5,531.00 ++13.23 (++0.24%)
포토폴리오 추가/삭제  
지금 거래하기
  Plus500 AVA Signal Trader 24Option

호주 S&P/ASX 구성 종목

 종목현재가베이스고가저가변동변동 %시간
Abacus2.4302.4302.4302.400+0.020+0.83%15:10:00 
Acrux1.6551.6551.6701.645+0.005+0.30%15:10:00 
A. Brighton3.9303.9303.9753.920+0.020+0.51%15:10:00 
AGL Energy15.79015.79015.88015.690+0.070+0.45%15:10:00 
Alacer Gold CDI2.6502.6502.6802.610+0.150+6.00%15:10:00 
ALS7.5007.5007.5507.470+0.010+0.13%15:10:00 
Alumina1.3701.3701.3951.365-0.005-0.36%15:10:00 
Amcor10.21010.21010.31010.185-0.010-0.10%15:10:00 
AMP5.1605.1605.1605.130-0.020-0.39%15:10:00 
Ansell18.0018.0018.1617.85+0.03+0.17%15:10:00 
ANZ Banking34.6734.6734.7434.55+0.08+0.23%15:10:00 
APA6.7006.7006.7306.590+0.100+1.52%15:10:00 
Aquila Res.2.6302.6302.7402.580-0.010-0.38%15:10:00 
Ardent Leisure2.5902.5902.5902.545+0.040+1.57%15:10:00 
Aristo. Leisure4.9104.9105.0504.890-0.090-1.80%15:10:00 
Arrium1.2901.2901.3051.275-0.008-0.62%15:10:00 
Asciano5.4405.4405.4905.430+0.070+1.30%15:10:00 
ASX35.5035.5035.7835.44-0.07-0.20%15:10:00 
Atlas Iron0.9750.9751.0000.952+0.020+2.09%15:10:00 
Aurizon Holdings Ltd5.1905.1905.2205.170-0.020-0.38%15:10:00 
Aurora4.0704.0704.0904.070-0.020-0.49%15:10:00 
Ausdrill0.9450.9450.9500.920+0.025+2.72%15:10:00 
Aus. Property4.2604.2604.2904.240+0.030+0.71%15:10:00 
Automotive Holdings Group Ltd4.0904.0904.1204.030-0.010-0.24%15:10:00 
AWE1.6201.6201.6251.600+0.020+1.25%15:10:00 
BOQ12.72012.72012.75012.650-0.380-2.90%15:10:00 
Beach Energy1.8001.8001.8051.755+0.050+2.86%15:10:00 
Beadell Res Ltd0.6650.6650.6670.645+0.020+3.10%15:10:00 
Ben. & Adelaide11.55011.55011.55011.420+0.050+0.43%15:10:00 
BHP Billiton38.2838.2838.4138.20+0.08+0.21%15:10:00 
Bluescope Steel6.5606.5606.6406.520+0.030+0.46%15:10:00 
Boart Longyear0.2900.2900.2950.290+0.002+0.69%15:10:00 
Boral5.8905.8905.9305.860+0.020+0.34%15:10:00 
Bradken4.4704.4704.6104.460-0.130-2.83%15:10:00 
Brambles9.4709.4709.5809.470+0.010+0.11%15:10:00 
Breville Group9.4009.4009.4409.220+0.170+1.84%15:10:00 
Buru Energy1.2551.2551.2751.235+0.010+0.80%15:10:00 
BWP2.5002.5002.5002.425+0.070+2.88%15:10:00 
Cabcharge4.0604.0604.0603.970+0.030+0.74%15:10:00 
Caltex Aus.22.5522.5522.9922.45-0.16-0.70%15:10:00 
Cardno7.2007.2007.2107.140+0.020+0.28%15:10:00 
Carsales.Com Ltd11.05011.05011.10010.990+0.110+1.01%15:10:00 
CFS Retail2.0402.0402.0402.010+0.040+2.00%15:10:00 
Challenger7.0007.0007.0506.900+0.080+1.16%15:10:00 
Charter Hall4.1904.1904.1904.150+0.060+1.45%15:10:00 
Charter Hall3.8503.8503.8503.765+0.090+2.39%15:10:00 
Coca-Cola9.3409.3409.4309.275+0.080+0.86%15:10:00 
Cochlear57.7257.7258.1857.52+0.62+1.09%15:10:00 
Commonwealth78.8978.8979.3478.32-0.12-0.15%15:10:00 
Commonwealth P.1.2451.2451.2551.2450.0000.00%10/03 
Computershare12.42012.42012.70012.410-0.090-0.72%15:10:00 
Cromwell Corp1.0001.0001.0100.987+0.010+1.01%15:10:00 
Crown16.4716.4716.8216.38-0.16-0.96%15:10:00 
CSL67.9467.9468.2367.64-0.07-0.10%15:10:00 
CSR3.7603.7603.8403.730-0.080-2.08%15:10:00 
Cudeco1.8901.8901.8951.840+0.015+0.80%15:10:00 
David Jones3.9203.9203.9303.920+0.010+0.26%15:10:00 
Decmil Group2.0802.0802.0802.030-0.010-0.48%15:10:00 
Dexus Prop.1.1301.1301.1301.110+0.015+1.35%15:10:00 
Dominos Pizza20.6420.6421.0620.26-0.03-0.15%15:10:00 
Downer EDI5.2205.2205.2205.135+0.080+1.56%15:10:00 
Drillsearch1.7201.7201.7251.702+0.020+1.18%15:10:00 
Duet2.1602.1602.1602.130+0.030+1.41%15:10:00 
DuluxGroup5.6505.6505.6955.620+0.010+0.18%15:10:00 
Echo Entertainment Group Ltd2.8202.8202.8202.780+0.030+1.08%15:10:00 
Energy World0.3000.3000.3000.295+0.005+1.69%15:10:00 
Envestra1.1901.1901.1901.180+0.010+0.85%15:10:00 
Evolution Mining0.9000.9000.9150.882+0.025+2.86%15:10:00 
Fairfax Media0.9650.9650.9750.962-0.015-1.53%15:10:00 
Fed. Centres2.4402.4402.4502.420+0.020+0.83%15:10:00 
Fleetwood2.3402.3402.3502.280+0.060+2.63%15:10:00 
Fletcher Build9.0309.0309.0908.970+0.010+0.11%15:10:00 
Flexigroup3.8003.8003.8303.780+0.010+0.26%15:10:00 
Flight Centre53.7053.7054.4953.53-0.66-1.21%15:10:00 
Forge Group0.9150.9150.9500.8550.0000.00%10/02 
Fortescue5.3405.3405.3705.240+0.090+1.71%15:10:00 
G8 Education Ltd4.8204.8204.8504.570+0.260+5.70%15:10:00 
Goodman0.5500.5500.5770.532+0.025+4.76%15:10:00 
Goodman Group4.9804.9804.9804.930+0.040+0.81%15:10:00 
GPT Group3.8903.8903.9003.860+0.030+0.78%15:10:00 
Graincorp8.9708.9709.0008.920+0.010+0.11%15:10:00 
GUD5.5005.5005.5005.340+0.120+2.23%15:10:00 
GWA Group2.6802.6802.6802.640+0.050+1.90%15:10:00 
Harvey Norman3.3503.3503.3703.330-0.005-0.15%15:10:00 
Henderson Group PLC.4.5304.5304.5304.440+0.020+0.44%15:10:00 
Horizon Oil Ltd0.3700.3700.3700.3350.0000.00%23/04 
iiNet7.2007.2007.3207.180-0.040-0.55%15:10:00 
Iluka Res.8.8108.8108.8708.730-0.100-1.12%15:10:00 
Incitec2.9102.9102.9502.900+0.030+1.04%15:10:00 
Independence4.2404.2404.3104.220+0.020+0.47%15:10:00 
Ins. Aus. Group5.6605.6605.7105.650-0.010-0.18%15:10:00 
Investa3.3603.3603.4003.340-0.005-0.15%15:10:00 
Invocare10.81010.81010.94010.730+0.040+0.37%15:10:00 
Ioof Holdings8.5908.5908.7808.550-0.150-1.72%15:10:00 
Iress Market8.2508.2508.2858.180+0.070+0.86%15:10:00 
James Hardie13.68013.68013.83013.520+0.040+0.29%15:10:00 
JB Hi-Fi20.2820.2820.6020.21-0.36-1.74%15:10:00 
Karoon Gas2.9102.9102.9302.880+0.040+1.39%15:10:00 
Kingsgate0.9700.9700.9750.950+0.025+2.65%15:10:00 
Leighton19.6119.6119.6919.55+0.04+0.20%15:10:00 
Lend Lease13.01013.01013.05012.850-0.050-0.38%15:10:00 
Linc Energy1.2351.2201.2351.220+0.015+1.23%17:59:00 
Lynas0.1850.1850.1850.180-0.003-1.62%15:10:00 
M2Telecomm5.6905.6905.7205.620-0.010-0.18%15:10:00 
Macquarie Atlas Roads Group3.1303.1303.1703.080+0.090+2.96%15:10:00 
Macquarie56.5456.5456.9256.36-0.23-0.41%15:10:00 
Magellan Financial GR13.04013.04013.20013.000+0.090+0.69%15:10:00 
M. Shakespeare10.04010.04010.0809.880-0.010-0.10%15:10:00 
Medusa Mining1.9151.9151.9401.885+0.050+2.68%15:10:00 
Mermaid Marine2.2702.2702.2802.260-0.010-0.44%15:10:00 
Mesoblast4.9704.9705.0004.900+0.020+0.40%15:10:00 
Metcash2.7702.7702.7702.720+0.020+0.73%15:10:00 
Mineral Res.11.78011.78011.89011.710+0.090+0.77%15:10:00 
Mirvac1.7501.7501.7551.730+0.020+1.16%15:10:00 
Monadelphous17.9517.9517.9717.87+0.11+0.62%15:10:00 
M. Gibson Iron0.7700.7700.8120.765-0.030-3.75%15:10:00 
Myer Holdings Limited2.2502.2502.2752.200+0.040+1.81%15:10:00 
Nat. Aus. Bank35.8135.8135.8235.71+0.14+0.39%15:10:00 
Navitas7.3607.3607.4707.280+0.040+0.55%15:10:00 
Newcrest Min.10.25010.25010.43010.080+0.130+1.28%15:10:00 
Northern Star Resources1.1751.1751.1851.145+0.035+3.07%15:10:00 
NRW1.1751.1751.1851.170+0.015+1.29%15:10:00 
Nufarm4.1904.1904.2054.140+0.040+0.96%15:10:00 
OceanaGold2.4702.4702.4902.440+0.080+3.35%15:10:00 
Oil Search8.8508.8508.8658.770+0.100+1.14%15:10:00 
Orica21.9221.9221.9321.62+0.38+1.76%15:10:00 
Origin Energy14.96014.96015.00014.880+0.050+0.34%15:10:00 
OZ Minerals3.7503.7503.8253.730+0.050+1.35%15:10:00 
Pacific Brands0.5400.5400.5400.532-0.005-0.93%15:10:00 
Paladin Energy0.4600.4600.4700.452+0.005+1.10%15:10:00 
PanAust1.6151.6151.6351.605+0.010+0.62%15:10:00 
Perpetual47.4047.4047.9947.21-0.50-1.04%15:10:00 
Perseus0.3600.3600.3670.350+0.010+2.86%15:10:00 
Platinum AM6.7406.7406.8906.710-0.070-1.03%15:10:00 
Premier Investments Ltd9.8209.8209.9409.780-0.040-0.41%15:10:00 
Primary Health4.7304.7304.7404.680+0.050+1.07%15:10:00 
Qantas Airways1.2251.2251.2401.202+0.020+1.66%15:10:00 
QBE Ins.11.93011.93012.05011.870+0.080+0.68%15:10:00 
Qube Logist2.2302.2302.2702.230-0.040-1.76%15:10:00 
Ramsay Health45.9845.9846.1545.40-0.01-0.02%15:10:00 
REA Group Ltd47.7047.7047.7346.94+0.76+1.62%15:10:00 
Regis Resources Ltd2.4702.4702.5202.440+0.040+1.65%15:10:00 
ResMed5.2605.2605.3705.210+0.160+3.14%15:10:00 
Resolute Mining0.6450.6450.6500.615+0.025+4.03%15:10:00 
Rio Tinto62.9862.9863.0562.80+0.19+0.30%15:10:00 
Sai Global4.3404.3404.3804.310+0.010+0.23%15:10:00 
Sandfire Resources NL5.8405.8405.8705.720+0.120+2.10%15:10:00 
Santos13.40013.40013.59013.380-0.100-0.74%15:10:00 
Seek Ltd17.15017.15017.34017.020-0.020-0.12%15:10:00 
Senex Energy0.7650.7650.7670.750-0.010-1.31%15:10:00 
Seven Group8.6208.6208.6608.480+0.130+1.53%15:10:00 
Seven West1.9451.9451.9551.910+0.020+1.04%15:10:00 
Shopping Centres Australasia Prop.1.7401.7401.7401.730+0.010+0.58%15:10:00 
Sigma Pharma0.7250.7250.7300.720-0.005-0.68%15:10:00 
Silver Lake Resources0.4350.4350.4400.420+0.015+3.57%15:10:00 
Sims Metal10.06010.06010.1909.950+0.180+1.82%15:10:00 
Singapore Tel.3.2103.2103.2203.155+0.050+1.58%15:10:00 
Sirius Resources2.6802.6802.7602.630-0.030-1.11%15:10:00 
Sirtex Med.15.88015.88016.25015.840-0.080-0.50%15:10:00 
Skilled2.8902.8902.9302.840-0.010-0.34%15:10:00 
Sky Network Television6.0206.0206.0805.930+0.120+2.03%15:10:00 
SMS Man & Tech3.8003.8003.8003.740+0.040+1.06%15:10:00 
Sonic Health17.8417.8417.9217.61+0.17+0.96%15:10:00 
Southern Cross1.3501.3501.3601.330+0.005+0.37%15:10:00 
SP Ausnet1.3801.3801.3801.350+0.030+2.22%15:10:00 
Spark Infr.1.7701.7701.7821.745+0.025+1.43%15:10:00 
St Barbara0.2250.2250.2350.225+0.005+2.22%15:10:00 
Stockland3.8303.8303.8303.760+0.070+1.86%15:10:00 
Stw Communications Group Ltd1.4951.4951.5001.440+0.040+2.75%15:10:00 
Suncorp13.04013.04013.11013.000+0.030+0.23%15:10:00 
Sundance Res.0.0920.0920.0930.090+0.001+1.09%15:10:00 
Super Retail10.68010.68010.77010.590+0.120+1.14%15:10:00 
Sydney Airport4.2004.2004.2004.120+0.090+2.19%15:10:00 
Tabcorp3.6603.6603.6953.620+0.010+0.27%15:10:00 
Tatts3.0003.0003.0002.970+0.010+0.33%15:10:00 
Telecom NZ2.4302.4302.4602.420-0.010-0.41%15:10:00 
Telstra5.1805.1805.1905.150+0.010+0.19%15:10:00 
Ten Network0.2750.2750.2750.257+0.015+5.77%15:10:00 
The Reject Shop9.919.9110.119.88-0.04-0.40%15:10:00 
Toll Holdings5.3405.3405.3605.270+0.100+1.91%15:10:00 
TPG Tele5.9705.9706.1905.945-0.160-2.61%15:10:00 
Trade Me Group Ltd3.6103.6103.6303.580+0.005+0.14%15:10:00 
Transfield Ser.0.8900.8900.8950.842+0.050+5.95%15:10:00 
Transpacific I.1.1451.1451.1601.140-0.010-0.87%15:10:00 
Transurban7.2707.2707.3307.2500.0000.00%23/04 
Treasury Wine Estates Ltd3.8503.8503.8803.790+0.080+2.12%15:10:00 
FOX34.3234.3234.4234.26+0.06+0.18%15:10:00 
UGL7.0207.0207.1306.970+0.050+0.72%15:10:00 
Virgin Aus0.3850.3850.3900.380-0.003-0.78%15:10:00 
Wesfarmers43.9443.9444.1043.85-0.05-0.11%15:10:00 
Western Areas4.3104.3104.3204.195+0.140+3.36%15:10:00 
Westfield10.77010.77010.81010.720-0.020-0.19%15:10:00 
Westfield Retail Trust UNT3.2003.2003.2253.180+0.020+0.63%15:10:00 
Westpac Banking35.7835.7835.8435.50+0.16+0.45%15:10:00 
Whitehaven1.5601.5601.6101.540-0.045-2.80%15:10:00 
Woodside Pet.40.9140.9141.3540.81-0.29-0.70%15:10:00 
Woolworths37.7437.7437.9837.34-0.19-0.50%15:10:00 
WorleyParsons16.8116.8116.9916.71+0.12+0.72%15:10:00 
Wotif.com2.6802.6802.7502.650-0.060-2.19%15:10:00 
 
회원 전망:
상승
0%
하락
100%
혹은
확신도
기간
제출
 

코멘트를 추가합니다

 

코맨트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하
고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

AUS 200
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 
이 차트를 삭제하시겠습니까?
 
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
_touchLoadingMsg
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.