호주 S&P/ASX (AXJO)

포토폴리오 추가/삭제  
5,040.60 +12.80    +0.25%
15:41:05 - 닫음. AUD 통화 ( 책임한계고지 )
종류: 지수
시장: 호주
# 구성종목: 200

  • 거래량: 780,493,665
  • 금일 시가: 5,036.30
  • 금일 변동: 4,995.60 - 5,069.20
호주 S&P/ASX 5,040.60 +12.80 +0.25%
포토폴리오 추가/삭제  

호주 S&P/ASX 구성 종목

가격실적기술 분석펀더멘탈
 종목현재가고가저가변동변동 %거래량시간
 A. Brighton4.2904.3304.210+0.010+0.23%1.66M15:10:44 
 Abacus3.0603.0903.000+0.030+0.99%1.07M15:10:44 
 AGL Energy16.03016.17015.880+0.030+0.19%1.77M15:10:44 
 Ainsworth Game Technology Ltd2.8502.8802.780-0.010-0.35%483.48K15:10:44 
 ALS5.1505.2905.120-0.180-3.38%1.43M15:10:44 
 Alumina1.2151.2401.180-0.010-0.82%16.62M15:10:44 
 Amcor13.44013.60013.160+0.190+1.43%3.96M15:10:44 
 AMP5.6505.7055.590+0.030+0.53%7.37M15:10:44 
 Ansell21.82021.89021.060+0.440+2.06%720.03K15:10:44 
 ANZ Banking26.86027.12526.710-0.100-0.37%9.16M15:10:44 
 APA8.4308.4508.060+0.330+4.07%4.12M15:10:44 
 APN News & Media Ltd0.4750.4900.470-0.005-1.04%1.41M15:10:44 
 ARB Corp13.21013.21012.600+0.510+4.02%214.18K15:10:44 
 Ardent Leisure2.3202.3502.250+0.005+0.22%1.67M15:10:44 
 Aristo. Leisure8.0508.0807.920+0.090+1.13%1.37M15:10:44 
 Arrium0.1000.1050.100+0.003+2.50%4.05M15:10:44 
 Asaleo Care1.7951.8151.770-0.005-0.28%1.33M15:10:44 
 Asciano8.3808.4208.335-0.020-0.24%7.78M15:10:44 
 ASX37.07037.37036.660+0.380+1.04%682.93K15:10:44 
 Aurizon Holdings Ltd5.0305.0704.950+0.080+1.62%7.47M15:10:44 
 AusNet Services1.3001.3151.290+0.005+0.38%5.35M15:10:44 
 Australian Agricultural Co1.2501.2551.220+0.015+1.21%1.41M15:10:44 
 Automotive Group Holdings Ltd4.0004.0103.935+0.050+1.27%967.68K15:10:44 
 AWE0.7300.7850.720-0.045-5.81%3.07M15:10:44 
 Beach Energy0.6150.6250.602-0.003-0.41%7.59M15:10:44 
 Bega Cheese4.4304.4604.300+0.100+2.31%201.24K15:10:44 
 Ben. & Adelaide10.26010.40010.200-0.100-0.97%1.14M15:10:44 
 BHP Billiton Ltd24.69025.08024.480+0.370+1.52%9.54M15:10:44 
 Bluescope Steel4.2504.2954.145+0.090+2.16%3.93M15:10:44 
 BOQ12.00012.08011.830+0.060+0.50%1.20M15:10:44 
 Boral5.3905.5105.375-0.060-1.10%6.25M15:10:44 
 Bradken1.1851.2451.120+0.050+4.41%1.50M15:10:44 
 Brambles9.9509.9609.600+0.200+2.05%5.07M15:10:44 
 Breville Group6.2306.2806.090+0.060+0.97%265.52K15:10:44 
 BT Investment Management9.1809.2409.000+0.100+1.10%910.74K15:10:44 
 BWP3.0403.0602.950+0.020+0.66%2.03M15:10:44 
 Cabcharge2.9303.0002.885-0.070-2.33%713.33K15:10:44 
 Caltex Aus.29.94030.46029.790-0.800-2.60%1.62M15:10:44 
 Cardno2.3002.4202.260-0.150-6.12%456.23K15:10:44 
 Carsales.Com9.6109.6809.520+0.100+1.05%863.35K15:10:44 
 Challenger6.8906.9306.790+0.080+1.17%3.50M15:10:44 
 Charter Hall3.9503.9603.870+0.020+0.51%1.39M15:10:44 
 Charter Hall4.2704.2804.140-0.010-0.23%722.55K15:10:44 
 Cimic Group23.75024.19023.555-0.150-0.63%425.45K15:10:44 
 Coca-Cola8.4508.6008.400+0.010+0.12%3.74M15:10:44 
 Cochlear83.51084.32083.040-0.370-0.44%274.54K15:10:44 
 Commonwealth72.15072.33071.260+0.180+0.25%6.33M15:10:44 
 Computershare9.94010.0309.800+0.150+1.53%2.57M15:10:44 
 Corp Trav F10.39010.61010.310-0.060-0.57%298.45K15:10:44 
 Covermore Fpo2.3102.3502.260+0.030+1.32%1.15M15:10:44 
 Credit Corp10.75011.00010.650-0.300-2.71%583.23K15:10:44 
 Cromwell Corp0.9951.0050.970+0.005+0.51%3.88M15:10:44 
 Crown10.80011.01010.670-0.170-1.55%2.90M15:10:44 
 CSL90.18090.81088.940+0.160+0.18%1.10M15:10:44 
 CSR2.9903.1002.950-0.120-3.86%6.02M15:10:44 
 Dexus Prop.7.3207.3807.220-0.020-0.27%2.27M15:10:44 
 Dicksmith Fpo1.3551.4301.345-0.035-2.52%1.82M15:10:44 
 Dominos Pizza38.56038.84037.490+1.060+2.83%226.89K15:10:44 
 Downer EDI3.3403.4203.310-0.030-0.89%2.77M15:10:44 
 Drillsearch0.5450.5650.525+0.005+0.93%1.79M15:10:44 
 Duet2.1502.1702.110+0.010+0.47%4.94M15:10:44 
 DuluxGroup5.5505.5805.460+0.030+0.54%1.37M15:10:44 
 Echo Entertainment Group Ltd4.7404.8004.690+0.100+2.16%2.84M15:10:44 
 Estia Health Ltd6.7306.7506.590+0.060+0.90%574.86K15:10:44 
 Evolution Mining1.1501.1501.095-0.010-0.86%9.39M15:10:44 
 Fairfax Media0.8150.8300.800-0.003-0.31%22.14M15:10:44 
 Fed. Centres2.7502.7602.660+0.020+0.73%16.08M15:10:44 
 Fisher & Paykel Healthcare Corp6.6106.6106.550+0.060+0.92%178.38K15:10:44 
 FKP Prop.2.6102.6702.590-0.005-0.19%1.01M15:10:44 
 Fletcher Build6.4006.4106.320-0.020-0.31%1.56M15:10:44 
 Flexigroup2.5602.6202.530-0.010-0.39%994.91K15:10:44 
 Flight Centre36.53036.94036.220-0.140-0.38%358.12K15:10:44 
 Fortescue1.8601.9451.857-0.030-1.59%9.03M15:10:44 
 G8 Education3.0103.0703.010-0.030-0.99%2.52M15:10:44 
 Genworth Fp2.4602.4902.420-0.010-0.41%1.76M15:10:44 
 Goodman Group5.7805.8405.705+0.010+0.17%4.65M15:10:44 
 GPT Group4.3204.3704.240+0.010+0.23%10.53M15:10:44 
 Graincorp7.9007.9507.840-0.010-0.13%473.36K15:10:44 
 Greengross Ltd5.6805.7605.340+0.360+6.77%3.45M15:10:44 
 Growthpoint Properties Aus3.1403.1603.080+0.020+0.64%754.41K15:10:44 
 GUD8.5508.5808.320+0.050+0.59%481.13K15:10:44 
 GWA Group Ltd2.6002.6102.510+0.020+0.78%947.51K15:10:44 
 Harvey Norman3.9804.0003.880-0.020-0.50%5.27M15:10:44 
 Healthscope2.6802.7102.645+0.030+1.13%3.72M15:10:44 
 Henderson Group PLC.5.4205.4705.370+0.120+2.26%3.73M15:10:44 
 Iluka Res.7.0807.2507.050+0.020+0.28%1.90M15:10:44 
 Incitec3.4403.5003.390+0.030+0.88%5.59M15:10:44 
 Independence3.0503.1403.005-0.060-1.93%1.74M15:10:44 
 Ins. Aus. Group5.0005.1204.990-0.090-1.77%14.64M15:10:44 
 Investa3.8003.8203.730+0.030+0.80%2.14M15:10:44 
 Invocare11.35011.41011.080+0.110+0.98%648.46K15:10:44 
 Ioof Holdings8.6408.8108.570+0.030+0.35%1.39M15:10:44 
 Iress Market9.0709.1308.900+0.190+2.14%597.30K15:10:44 
 James Hardie17.49017.74017.160+0.140+0.81%778.55K15:10:44 
 Japara Fpo2.6502.7002.620-0.020-0.75%556.02K15:10:44 
 JB Hi-Fi18.20018.26017.885+0.160+0.89%1.29M15:10:44 
 Karoon Gas1.7951.8251.730+0.040+2.28%1.01M15:10:44 
 Kathmandu Ltd1.4751.5001.440+0.030+2.08%371.04K15:10:44 
 Lend Lease13.31013.51013.180+0.020+0.15%2.39M15:10:44 
 Liquefied Natural Gas Ltd2.5002.5302.450+0.040+1.63%1.88M15:10:44 
 M Pharma Fp1.0351.0501.020-0.005-0.48%1.62M15:10:44 
 M. Shakespeare13.44013.65013.250-0.060-0.44%356.71K15:10:44 
 M2Telecomm9.0009.2808.570+0.680+8.17%2.70M15:10:44 
 Macquarie72.82074.35072.590-0.090-0.12%1.25M15:10:44 
 Macquarie Atlas Roads Group3.4303.4503.290+0.140+4.26%1.27M15:10:44 
 Magellan Financial GR17.94018.43517.650+0.220+1.24%444.84K15:10:44 
 Medibank Private Ltd2.2402.2802.210-0.010-0.44%20.19M15:10:44 
 Mermaid Marine0.5000.5220.440+0.030+6.38%1.84M15:10:44 
 Mesoblast3.3403.4503.100+0.240+7.74%381.64K15:10:44 
 Metcash1.0551.0701.045-0.003-0.24%6.96M15:10:44 
 Mineral Res.4.1504.3004.010-0.150-3.49%2.13M15:10:44 
 Mirvac1.7101.7351.705-0.015-0.87%32.48M15:10:44 
 Monadelphous7.0907.3907.070-0.270-3.67%596.61K15:10:44 
 Myer Holdings Limited0.9300.9370.910+0.030+3.33%11.71M15:10:44 
 Nat. Aus. Bank29.80030.04029.190-0.130-0.43%8.84M15:10:44 
 Navitas3.9904.0803.960-0.100-2.44%1.25M15:10:44 
 Newcrest Min.11.00011.08010.770+0.150+1.38%3.22M15:10:44 
 News Corp B19.19019.37019.160+0.370+1.97%200.72K15:10:44 
 Nine Ent Fpo1.5451.5851.525-0.010-0.64%3.36M15:10:44 
 Northern Star Resources1.9502.0501.925-0.015-0.76%5.73M15:10:44 
 Nsreit Stapled1.4801.4801.457+0.040+2.78%855.46K15:10:44 
 Nufarm6.8106.9506.780-0.010-0.15%1.44M15:10:44 
 Oil Search6.7606.8406.580-0.130-1.89%8.20M15:10:44 
 Orica15.14015.61015.060-0.360-2.32%2.59M15:10:44 
 Origin Energy7.6807.8507.605+0.010+0.13%5.62M15:10:44 
 Orora Fpo2.2402.2852.160+0.020+0.90%3.76M15:10:44 
 OZ Minerals3.5303.5903.490-0.010-0.28%1.27M15:10:44 
 Ozforex Grp2.4002.4102.300+0.010+0.42%2.62M15:10:44 
 Pacific Brands0.6400.6600.615-0.020-3.03%10.31M15:10:44 
 Pact Group Holdings4.3404.3604.160+0.110+2.60%606.58K15:10:44 
 Paladin Energy0.1950.2000.190-0.003-1.28%1.79M15:10:44 
 Perpetual39.23039.88038.960-0.570-1.43%204.88K15:10:44 
 Platinum AM6.5206.6606.380-0.100-1.51%1.34M15:10:44 
 Premier Investments Ltd11.92011.96011.550+0.280+2.41%309.74K15:10:44 
 Primary Health4.0604.0954.020-0.010-0.25%2.89M15:10:44 
 Qantas Airways3.4703.5403.410+0.040+1.17%9.97M15:10:44 
 QBE Ins.12.74012.92012.660-0.090-0.70%4.84M15:10:44 
 Qube Logist2.0202.0601.955-0.060-2.88%28.17M15:10:44 
 Ramsay Health60.55061.39059.810+0.358+0.59%510.78K15:10:44 
 Rea Group41.49042.37040.170+1.060+2.62%266.02K15:10:44 
 Recall Hold6.7906.8406.600+0.090+1.34%982.33K15:10:44 
 Regis Healthcare Ltd5.2905.4205.260-0.060-1.12%1.52M15:10:44 
 Regis Resources Ltd1.4901.4951.445+0.010+0.68%2.24M15:10:44 
 ResMed7.3907.4007.300+0.040+0.54%2.36M15:10:44 
 Retail Food Group4.3004.5204.290-0.180-4.02%1.96M15:10:44 
 Rio Tinto49.76050.50049.490+0.490+0.99%2.35M15:10:44 
 Sai Global4.3904.4004.300+0.070+1.62%456.52K15:10:44 
 Sandfire Resources NL5.8705.9105.700+0.110+1.91%1.78M15:10:44 
 Santos4.3804.5504.280-0.150-3.31%15.79M15:10:44 
 Scentre3.7403.7603.640+0.030+0.81%13.46M15:10:44 
 Seek12.13012.28011.970-0.010-0.08%1.18M15:10:44 
 Select Harvests Ltd11.00011.25010.470+0.440+4.17%527.55K15:10:44 
 Senex Energy0.1450.1450.132+0.010+7.41%7.61M15:10:44 
 Seven Group4.8004.8604.480-0.130-2.64%2.71M15:10:44 
 Seven West0.6950.7000.677+0.010+1.46%3.88M15:10:44 
 Shopping Centres Australasia Prop.1.9001.9101.857+0.005+0.26%4.54M15:10:44 
 Sigma Pharma0.7450.7800.735-0.005-0.67%2.26M15:10:44 
 Sims Metal11.32011.64011.230-0.230-1.99%1.65M15:10:44 
 Sirius Resources2.6002.6302.530-0.020-0.76%1.73M15:10:44 
 Sirtex Med.32.55032.80031.700+0.300+0.93%227.02K15:10:44 
 Sky City Entertainment3.4903.5003.420+0.060+1.75%524.26K15:10:44 
 Sky Network Television4.1804.2604.150-0.040-0.95%827.83K15:10:44 
 Slater & Gordon Ltd2.8002.9402.730-0.050-1.75%3.25M15:10:44 
 Sonic Health20.29020.49019.600+0.550+2.79%1.64M15:10:44 
 South32 Ltd1.5401.5651.525+0.030+1.99%21.86M15:10:44 
 Southern Cross0.9050.9200.890-0.020-2.16%615.94K15:10:44 
 Spark Infr.1.8601.8701.825+0.015+0.81%3.69M15:10:44 
 Spark New Zealand2.8902.9202.880+0.020+0.70%3.88M15:10:44 
 Spotless Fp1.8151.8651.780-0.070-3.71%11.56M15:10:44 
 Steadfast F1.5051.5051.470+0.025+1.69%1.55M15:10:44 
 Stockland3.8003.8453.770-0.030-0.78%23.69M15:10:44 
 Suncorp12.50012.68012.400-0.060-0.48%3.73M15:10:44 
 Super Retail8.4808.6208.350+0.060+0.71%917.66K15:10:44 
 Sydney Airport5.6505.7005.600+0.040+0.71%7.37M15:10:44 
 Syrah Res F2.6802.7302.660-0.050-1.83%450.47K15:10:44 
 Tabcorp4.4504.4804.350+0.040+0.91%6.08M15:10:44 
 Tassal Group3.7503.7503.630+0.100+2.74%733.03K15:10:44 
 Tatts3.5103.5503.470+0.030+0.86%5.75M15:10:44 
 Technology One3.5503.5603.420+0.090+2.60%546.23K15:10:44 
 Telstra5.6105.6405.530+0.050+0.90%35.79M15:10:44 
 Ten Network0.1750.1750.170+0.005+2.94%965.29K15:10:44 
 TPG Tele8.7508.9008.670+0.050+0.57%1.15M15:10:44 
 Trade Me Group3.2603.2603.180+0.110+3.49%1.17M15:10:44 
 Transfield Ser.0.9801.0100.950+0.010+1.03%5.49M15:10:44 
 Transpacific I.0.6550.6600.617+0.015+2.34%7.07M15:10:44 
 Transurban9.5509.5809.450+0.090+0.95%3.59M15:10:44 
 Treasury Wine Estates Ltd5.9806.0505.950-0.080-1.32%5.93M15:10:44 
 UGL1.8251.9801.800-0.110-5.68%1.05M15:10:44 
 Veda Group2.0702.0802.020+0.040+1.97%5.31M15:10:44 
 Village Roadshow Ltd7.1707.2006.745+0.360+5.29%304.41K15:10:44 
 Virtus Health5.2305.2505.040+0.080+1.55%398.17K15:10:44 
 Vocus Fpo5.8605.8805.620+0.190+3.35%1.06M15:10:44 
 Wesfarmers39.43039.68039.250-0.110-0.28%3.15M15:10:44 
 Western Areas2.5402.6202.495-0.040-1.55%2.35M15:10:44 
 Westfield Corp9.5809.6709.365-0.020-0.21%5.57M15:10:44 
 Westpac Banking29.94030.35029.455-0.250-0.83%9.46M15:10:44 
 Whitehaven1.0701.0701.040+0.010+0.94%1.65M15:10:44 
 Woodside Pet.30.59031.22030.360+0.130+0.43%2.39M15:10:44 
 Woolworths25.49025.63025.065+0.230+0.91%7.01M15:10:44 
 WorleyParsons6.9407.2506.910-0.170-2.39%1.50M15:10:44 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
50%
하락
50%

코멘트를 추가합니다

코멘트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하

고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

의견에 차트 첨부하기
AUS 200
 
 
이 차트를 삭제하시겠습니까?
 
 
첨부된 차트를 새 차트로 교체할까요?
게시 1000
귀하의 의견에 감사드립니다. 모든 의견은 우리의 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 우리의 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
 
 
첨부된 차트를 새 차트로 교체할까요?
게시 1000
 
 

성공적으로 보고 되였습니다

감사합니다.이 의견은 사회자를 위하여 플래그 되였습니다.
 
 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.