호주 S&P/ASX (AXJO)

포토폴리오 추가/삭제  
포토폴리오 추가/삭제
4,976.18 -4.18    -0.08%
05/02 - 닫음. AUD 통화 ( 책임한계고지 )
종류: 지수
시장: 호주
# 구성종목: 199

  • 거래량: 709,725,786
  • 금일 시가: 4,980.40
  • 금일 변동: 4,932.90 - 4,983.30
거래 시작하기
호주 S&P/ASX 4,976.18 -4.18 -0.08%
포토폴리오 추가/삭제  
포토폴리오 추가/삭제

호주 S&P/ASX 구성 종목

가격실적기술 분석펀더멘탈
 종목현재가고가저가변동변동 %거래량시간
 A. Brighton4.6704.7704.660-0.090-1.89%2.28M05/02 
 Abacus2.9703.0202.940-0.020-0.67%430.71K05/02 
 AGL Energy18.47018.75018.120-0.440-2.33%2.98M05/02 
 ALS3.4003.4403.310+0.010+0.29%3.38M05/02 
 Altium5.5005.5305.250+0.240+4.56%1.09M05/02 
 Alumina1.1701.1751.085+0.085+7.83%26.57M05/02 
 Amcor12.54012.72012.490-0.060-0.48%6.09M05/02 
 AMP5.2205.3105.190-0.050-0.95%9.16M05/02 
 Ansell15.04015.22014.990+0.240+1.62%2.42M05/02 
 ANZ Banking24.09024.20023.750-0.210-0.86%6.23M05/02 
 APA8.7908.7908.650-0.020-0.23%2.65M05/02 
 APN News & Media Ltd0.5300.5400.495-0.005-0.93%3.32M05/02 
 APN Outdoor Group Ltd5.6205.6605.550-0.020-0.35%324.71K05/02 
 ARB Corp15.20015.36015.030-0.080-0.52%82.69K05/02 
 Ardent Leisure1.9952.0601.985-0.055-2.68%1.21M05/02 
 Aristo. Leisure10.00010.2709.900-0.270-2.63%2.68M05/02 
 Asaleo Care1.6651.6651.585+0.055+3.42%2.26M05/02 
 Asciano8.8908.9008.820-0.010-0.11%1.53M05/02 
 ASX40.10040.31039.650-0.210-0.52%535.15K05/02 
 Aurizon Holdings Ltd3.9203.9203.710+0.200+5.38%14.23M05/02 
 AusNet Services1.4901.4951.475+0.005+0.34%7.31M05/02 
 Austal1.2101.2401.190-0.030-2.42%699.28K05/02 
 Australian Agricultural Co1.2451.2751.245-0.025-1.97%1.69M05/02 
 Australian Pharma Industries2.1302.1552.080-0.020-0.93%473.00K05/02 
 Automotive Group Holdings Ltd4.3504.4004.340-0.020-0.46%1.46M05/02 
 AWE0.4400.4500.415+0.005+1.15%4.20M05/02 
 Beach Energy0.4450.4450.390+0.040+9.88%14.58M05/02 
 Bega Cheese6.5706.5806.250+0.210+3.30%833.51K05/02 
 Ben. & Adelaide10.24010.38010.160-0.130-1.25%1.11M05/02 
 BHP Billiton Ltd16.20016.24015.640+0.750+4.85%14.96M05/02 
 Blackmores189.990189.990176.960+10.160+5.65%252.02K05/02 
 Bluescope Steel4.5704.5804.370+0.050+1.11%5.29M05/02 
 BOQ12.63012.82012.480-0.170-1.33%2.00M05/02 
 Boral5.3605.4405.310-0.060-1.11%4.62M05/02 
 Brambles10.57010.64010.450-0.040-0.38%2.74M05/02 
 Breville Group6.0506.1806.010-0.060-0.98%224.22K05/02 
 Broadspectrum1.2101.2151.180+0.010+0.83%1.20M05/02 
 BT Investment Management9.94010.0009.730+0.020+0.20%674.69K05/02 
 Burson Group Ltd4.1804.3004.130-0.060-1.42%681.83K05/02 
 BWP3.1103.1603.100-0.040-1.27%1.34M05/02 
 Cabcharge3.1103.1753.030-0.050-1.58%329.69K05/02 
 Caltex Aus.37.23037.51036.320-0.210-0.56%757.68K05/02 
 Carsales.Com11.36011.46011.150+0.060+0.53%1.41M05/02 
 Challenger7.5207.5507.370+0.050+0.67%2.91M05/02 
 Charter Hall4.4704.4704.420+0.020+0.45%490.15K05/02 
 Charter Hall4.2504.2604.2200.0000.00%993.64K05/02 
 Cimic Group23.85024.25023.580-0.250-1.04%517.91K05/02 
 Coca-Cola8.3308.3408.215+0.020+0.24%1.22M05/02 
 Cochlear92.78094.00092.320-1.440-1.53%341.63K05/02 
 Commonwealth76.60077.14076.010-0.760-0.98%2.27M05/02 
 Computershare10.75010.88010.640+0.140+1.32%1.92M05/02 
 Corp Trav F11.45011.70011.420-0.200-1.72%305.74K05/02 
 Costa Group Holdings Ltd2.5902.5902.530+0.040+1.57%454.17K05/02 
 Covermore Fpo2.0902.1052.0700.0000.00%1.76M05/02 
 Credit Corp11.10011.17010.890-0.070-0.63%125.75K05/02 
 Cromwell Corp1.0051.0050.995+0.005+0.50%1.99M05/02 
 Crown12.00012.05011.860-0.060-0.50%1.27M05/02 
 CSL105.360106.510104.800-0.380-0.36%1.18M05/02 
 CSR2.6702.6902.6400.0000.00%4.24M05/02 
 Dexus Prop.7.4807.4807.380-0.010-0.13%2.60M05/02 
 Dominos Pizza52.35053.90048.540-1.620-3.00%888.80K05/02 
 Downer EDI3.1303.2703.060-0.080-2.49%5.72M05/02 
 Duet2.3002.3102.2900.0000.00%5.53M05/02 
 DuluxGroup6.5006.5306.450+0.010+0.15%1.57M05/02 
 Estia Health Ltd6.6206.7006.600-0.050-0.75%729.03K05/02 
 Evolution Mining1.6101.6271.540+0.085+5.57%15.54M05/02 
 Fairfax Media0.8400.8550.820-0.010-1.18%11.73M05/02 
 Fisher & Paykel Healthcare Corp8.1008.1108.040+0.050+0.62%118.59K05/02 
 FKP Prop.2.9902.9902.930+0.010+0.34%299.39K05/02 
 Fletcher Build6.5906.6306.550-0.020-0.30%1.24M05/02 
 Flexigroup2.7802.8102.750-0.030-1.07%393.85K05/02 
 Flight Centre38.50038.67037.940-0.080-0.21%384.33K05/02 
 Fortescue1.8951.9321.745+0.085+4.70%36.63M05/02 
 G8 Education3.3203.3303.3000.0000.00%847.14K05/02 
 Gateway Lifestyle Group2.9502.9502.885+0.010+0.34%471.23K05/02 
 Genworth Fp2.6502.6602.450+0.110+4.33%2.51M05/02 
 Goodman Group6.0306.0605.940-0.010-0.17%4.92M05/02 
 GPT Group4.9204.9404.8700.0000.00%2.83M05/02 
 Graincorp8.5508.7108.460-0.160-1.84%457.08K05/02 
 Greengross Ltd6.3206.3406.190+0.110+1.77%192.14K05/02 
 Growthpoint Properties Aus3.0703.0803.040+0.020+0.66%106.29K05/02 
 GUD6.5306.5706.400+0.040+0.62%540.11K05/02 
 GWA Group Ltd1.9751.9851.925+0.015+0.77%832.95K05/02 
 Harvey Norman4.2904.3404.200-0.010-0.23%5.07M05/02 
 Healthscope2.2302.2502.200-0.020-0.89%6.26M05/02 
 Henderson Group PLC.5.2605.2855.230-0.060-1.13%3.56M05/02 
 Iluka Res.6.2806.3505.720+0.370+6.26%3.32M05/02 
 Incitec3.0003.0502.950-0.040-1.32%6.50M05/02 
 Independence2.4302.5002.3800.0000.00%5.77M05/02 
 Ins. Aus. Group5.3205.3405.160+0.060+1.14%5.48M05/02 
 Investa4.0004.0003.950+0.030+0.76%1.11M05/02 
 Invocare11.35011.46011.230-0.050-0.44%332.81K05/02 
 Ioof Holdings7.9007.9607.850-0.040-0.50%832.68K05/02 
 Iress Market9.4809.4909.370-0.010-0.11%250.64K05/02 
 Isentia Group Ltd4.4704.5404.430-0.060-1.32%401.59K05/02 
 James Hardie16.37016.53016.190-0.030-0.18%805.36K05/02 
 Japara Fpo2.9302.9602.880-0.020-0.68%818.40K05/02 
 JB Hi-Fi22.12022.50021.740-0.290-1.29%865.01K05/02 
 Karoon Gas1.6751.6801.590+0.010+0.60%577.01K05/02 
 Lend Lease12.34012.72012.240-0.280-2.22%3.62M05/02 
 Liquefied Natural Gas Ltd0.6700.6750.630+0.025+3.88%2.16M05/02 
 M Pharma Fp1.2301.2401.215+0.015+1.23%1.46M05/02 
 M. Shakespeare11.90012.26011.470-0.340-2.78%502.09K05/02 
 M2Telecomm12.32012.45011.810+0.080+0.65%1.80M05/02 
 Macquarie63.74066.66063.240-1.120-1.73%2.72M05/02 
 Macquarie Atlas Roads Group4.3404.3704.310-0.010-0.23%539.70K05/02 
 Magellan Financial GR21.98022.19021.540+0.070+0.32%669.75K05/02 
 Mantra Group Ltd4.4804.6804.460-0.200-4.27%889.22K05/02 
 Medibank Private Ltd2.4602.5202.420+0.020+0.82%17.14M05/02 
 Mesoblast1.4701.4901.400+0.045+3.16%292.12K05/02 
 Metcash1.7051.7101.655+0.015+0.89%5.59M05/02 
 Mineral Res.4.2404.2804.130+0.030+0.71%400.84K05/02 
 Mirvac1.8951.9051.8800.0000.00%8.49M05/02 
 Monadelphous6.1206.1406.010+0.090+1.49%302.31K05/02 
 Myer Holdings Limited1.0351.0351.010+0.015+1.47%9.81M05/02 
 Myob Group Ltd3.0203.0802.965+0.020+0.67%461.25K05/02 
 Nat. Aus. Bank26.46026.80026.290-0.410-1.53%5.14M05/02 
 Navitas4.6804.7004.560+0.070+1.52%596.34K05/02 
 Newcrest Min.14.96015.00014.480+0.660+4.62%6.83M05/02 
 News Corp B17.34017.74016.830-0.670-3.72%620.38K05/02 
 Nine Ent Fpo1.4201.4851.410-0.075-5.02%10.99M05/02 
 Northern Star Resources3.2403.2803.160+0.140+4.52%4.96M05/02 
 Nsreit Stapled1.5501.5601.500+0.040+2.65%723.48K05/02 
 Nufarm6.4706.5906.430-0.110-1.67%526.13K05/02 
 Oil Search6.9506.9506.680+0.200+2.96%6.09M05/02 
 Orica13.01013.17012.820-0.160-1.21%974.81K05/02 
 Origin Energy4.0104.0203.880+0.020+0.50%9.72M05/02 
 Orora Fpo2.2202.2352.2000.0000.00%3.42M05/02 
 OZ Minerals4.2104.3004.000+0.100+2.43%2.68M05/02 
 Ozforex Grp3.0903.1003.060-0.010-0.32%603.53K05/02 
 Pacific Brands0.8150.8170.7900.0000.00%2.50M05/02 
 Pact Group Holdings4.9004.9104.810+0.050+1.03%415.19K05/02 
 Perpetual40.57040.66039.800-0.530-1.29%193.15K05/02 
 Platinum AM6.4206.4706.340-0.040-0.62%772.70K05/02 
 Premier Investments Ltd12.40012.51012.160-0.180-1.43%186.49K05/02 
 Primary Health2.3402.4102.300-0.100-4.10%6.09M05/02 
 Programmed Maintenance Services1.1201.2401.030-0.055-4.68%13.16M05/02 
 Qantas Airways3.8303.8903.785-0.030-0.78%6.26M05/02 
 QBE Ins.10.47010.65010.440-0.220-2.06%4.55M05/02 
 Qube Logist2.2002.2102.170+0.020+0.92%1.69M05/02 
 Ramsay Health59.05060.12058.800-0.700-1.17%994.22K05/02 
 Rea Group49.36053.00047.790-1.860-3.63%716.60K05/02 
 Recall Hold6.6606.6906.600-0.020-0.30%313.88K05/02 
 Regis Healthcare Ltd5.8305.8605.780-0.040-0.68%3.11M05/02 
 Regis Resources Ltd2.4302.5002.415-0.020-0.82%5.84M05/02 
 ResMed8.0308.0407.970-0.050-0.62%1.56M05/02 
 Retail Food Group4.3704.3904.300+0.070+1.63%685.46K05/02 
 Rio Tinto41.62041.70040.590+1.290+3.20%2.75M05/02 
 Sai Global4.0004.0303.9600.0000.00%863.43K05/02 
 Sandfire Resources NL5.4905.6305.120+0.140+2.62%1.55M05/02 
 Santos3.2103.2203.010+0.070+2.23%11.60M05/02 
 Scentre4.4104.4104.340+0.010+0.23%12.17M05/02 
 Seek13.68013.75013.430-0.130-0.94%1.05M05/02 
 Select Harvests Ltd4.9105.1104.810-0.180-3.54%743.79K05/02 
 Seven Group4.5004.5704.470-0.030-0.66%326.94K05/02 
 Seven West0.8200.8270.790-0.010-1.20%3.28M05/02 
 Shopping Centres Australasia Prop.2.1902.2102.175-0.010-0.45%2.67M05/02 
 Sigma Pharma0.7750.7850.775-0.010-1.27%1.53M05/02 
 Sims Metal7.5107.5407.170+0.160+2.18%968.76K05/02 
 Sirtex Med.35.69036.07035.230-0.350-0.97%173.34K05/02 
 Sky City Entertainment4.1804.2104.150-0.020-0.48%777.17K05/02 
 Sky Network Television4.2104.2504.2000.0000.00%365.93K05/02 
 Slater & Gordon Ltd0.5900.6000.565+0.015+2.61%1.97M05/02 
 Sonic Health18.24018.42018.010-0.160-0.87%1.96M05/02 
 South32 Ltd1.1451.1701.080+0.060+5.53%39.99M05/02 
 Southern Cross1.1001.1051.080-0.010-0.90%985.81K05/02 
 Spark Infr.1.9651.9701.9400.0000.00%2.47M05/02 
 Spark New Zealand3.1503.1653.090+0.010+0.32%945.02K05/02 
 Spotless Fp1.0001.0100.990-0.010-0.99%3.77M05/02 
 Star Entertainment5.3905.4305.270+0.040+0.75%7.75M05/02 
 Steadfast F1.5001.5001.445+0.045+3.09%1.16M05/02 
 Stockland4.1504.1504.080+0.010+0.24%5.14M05/02 
 Suncorp11.39011.41011.300-0.110-0.96%2.47M05/02 
 Super Retail10.03010.0709.930-0.080-0.79%731.81K05/02 
 Sydney Airport6.4906.5056.430-0.060-0.92%4.04M05/02 
 Syrah Res F3.9603.9803.800+0.130+3.39%833.01K05/02 
 Tabcorp4.2904.3904.150-0.100-2.28%6.26M05/02 
 Tassal Group4.3604.5304.310-0.170-3.75%792.88K05/02 
 Tatts4.0004.0503.950-0.060-1.48%6.13M05/02 
 Technology One4.7004.7004.610-0.010-0.21%288.47K05/02 
 Telstra5.6505.6505.580+0.020+0.36%19.62M05/02 
 Ten Network1.0451.0651.010-0.025-2.34%350.21K05/02 
 TPG Tele10.15010.31010.090+0.010+0.10%1.94M05/02 
 Trade Me Group3.6903.7003.625+0.010+0.27%428.13K05/02 
 Transurban10.85010.87010.710-0.010-0.09%3.68M05/02 
 Treasury Wine Estates Ltd8.8408.9308.410-0.210-2.32%4.52M05/02 
 Veda Group2.8202.8202.810+0.010+0.36%4.56M05/02 
 Vicinity Centres2.9502.9502.9100.0000.00%4.46M05/02 
 Village Roadshow Ltd6.9106.9306.850-0.050-0.72%92.59K05/02 
 Virtus Health6.1906.2406.150-0.080-1.28%121.76K05/02 
 Vocus Fpo7.6107.8007.600-0.060-0.78%4.41M05/02 
 Wesfarmers42.93042.93042.050+0.020+0.05%2.41M05/02 
 Western Areas2.1102.1402.000+0.020+0.96%2.44M05/02 
 Westfield Corp10.08010.1009.955-0.010-0.10%5.80M05/02 
 Westpac Banking30.35030.37529.920-0.130-0.43%4.50M05/02 
 Whitehaven0.4100.4750.410-0.035-7.87%14.76M05/02 
 Woodside Pet.27.25027.25026.520+0.110+0.41%2.63M05/02 
 Woolworths23.76023.85023.260-0.170-0.71%3.28M05/02 
 WorleyParsons3.3403.4103.270-0.100-2.91%1.69M05/02 

내 프로필

귀하의 투자심리를 추가하십시오.:
혹은
 
회원 전망:
상승
67%
하락
33%

코멘트를 추가합니다

코멘트 지침

저희는 고객님이 코멘트를 이용하여 다른 사용자들과 교류하

고,고객님의 관점을 공유하고 저자와 서로 사이에 의문점을 제기하시는 것을 격려하고 있습니다. 하지만,저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위하여,다음과 같은 기준을 기억하시기 바랍니다:

  • 담화를 풍부히 하기
  • 집중하고 추적하기 단지 주제와 관련된 게시물에 대해서만 토론을 진행할수 있습니다.
  • 존중하기 지어 부정적인 의견도 긍정적이고 외교적으로 사용할수 있습니다.
  • 표준적인 문체를 사용하기 구두점과 대소문자를 포함합니다.
  • 주의 사항: 코맨트에 있는 스팸과/또는 홍보용 메시지는 제거될 것입 다.
  • 저자거나 다른 사용자를 향한 신성 모독,비방,또는 개인적 인 공격은 삼가하시기 바랍니다.
  • 영어 코멘트만 허용됩니다.

스팸 또는 학대 가해자는 사이트에서 제거될 것이며 Investing.com의 재량에 따라 미래 등록이 금지될 것입니다.

의견에 차트 첨부하기
AUS 200
 
 
이 차트를 삭제하시겠습니까?
 
 
첨부된 차트를 새 차트로 교체할까요?
게시 1000
귀하의 의견에 감사드립니다. 모든 의견은 우리의 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 우리의 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
 
 
첨부된 차트를 새 차트로 교체할까요?
게시 1000
 
 
 
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.