종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRN Brainchip Holdings Ltd | 0.285 | 0.285 | 0.295 | 0.28 | +1.79% | 6.58M | 0.285+1.79% | 08/05 | |
APX Appen Ltd | 0.60 | 0.60 | 0.61 | 0.59 | -1.65% | 2.58M | 0.60-1.65% | 08/05 | |
DHG Domain Holdings Australia Ltd | 3.15 | 3.15 | 3.35 | 3.14 | 0.00% | 0 | 3.150.00% | 08/05 | |
DUB Dubber Corp Ltd | 0.051 | 0.051 | 0.053 | 0.049 | 0.00% | 0 | 0.0510.00% | 08/05 | |
EML EML Payments Ltd | 1.04 | 1.04 | 1.07 | 1.00 | 0.00% | 0 | 1.040.00% | 08/05 |
종목명 | 가격 |
---|---|
CDA Codan | 11.16+0.23+2.10% |
IFM Infomedia | 1.6550.000.00% |
IRE Iress Market | 8.59-0.03-0.35% |
CPU Computershare | 26.87+0.16+0.60% |
REA Rea Group | 185.00+1.46+0.80% |
종목명 | 가격 |
---|---|
CDA Codan | 11.16+0.23+2.10% |
IFM Infomedia | 1.6550.000.00% |
IRE Iress Market | 8.59-0.03-0.35% |
CPU Computershare | 26.87+0.16+0.60% |
REA Rea Group | 185.00+1.46+0.80% |