종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 12.49 | 14.91 | 13.70 | 12.40 | -16.23% | 1.3M | 12.49-16.23% | 00:35:26 | |
ECONB Econocom Group | 2.225 | 2.29 | 2.31 | 2.225 | -2.63% | 118.2K | 2.225-2.63% | 00:35:18 | |
MLXS Melexis NV | 70.60 | 70.70 | 71.70 | 69.65 | -0.14% | 82.59K | 70.60-0.14% | 00:35:17 | |
UPG Unifiedpost Group SA | 3.75 | 3.80 | 3.75 | 3.65 | -1.32% | 5.15K | 3.75-1.32% | 00:22:34 | |
HYSG Hybrid Software Group PLC | 3.64 | 3.60 | 3.64 | 3.60 | +1.11% | 3.58K | 3.64+1.11% | 23/04 |
종목명 | 가격 | |
---|---|---|
HYSG Hybrid Software | 3.64 | +0.04 | +1.11%
MLXS Melexis NV | 70.60 | -0.10 | -0.14%
UPG Unifiedpost Group | 3.75 | -0.05 | -1.32%
ECONB Econocom | 2.225 | -0.060 | -2.63%
KEYW Keyware Tech | 0.865 | -0.0500 | -5.46%
종목명 | 가격 | |
---|---|---|
BAR Barco | 12.49 | -2.42 | -16.23%
KEYW Keyware Tech | 0.865 | -0.0500 | -5.46%
ECONB Econocom | 2.225 | -0.060 | -2.63%
UPG Unifiedpost Group | 3.75 | -0.05 | -1.32%
MLXS Melexis NV | 70.60 | -0.10 | -0.14%