종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.0046 | 0.0048 | 0.0042 | +4.55% | 75.51M | xx.xx | ||
IAGderived | 2.136 | 2.140 | 2.075 | +3.19% | 18.29M | xx.xx | |
OHLderived | 0.401 | 0.407 | 0.389 | +3.57% | 8.06M | xx.xx | |
0.1930 | 0.1940 | 0.1830 | +3.21% | 4.92M | xx.xx | ||
렙솔derived | 14.645 | 14.750 | 14.390 | +1.14% | 3.92M | xx.xx | |
사시르 발레derived | 3.564 | 3.566 | 3.494 | +2.12% | 2.43M | xx.xx | |
0.7380 | 0.7380 | 0.7380 | +7.27% | 1.96M | xx.xx | ||
인디텍스derived | 43.620 | 43.640 | 42.920 | +1.30% | 1.3M | xx.xx | |
Amadeusderived | 61.600 | 62.400 | 59.520 | +3.36% | 940.51K | xx.xx | |
Redeia Corporacionderived | 16.300 | 16.330 | 16.030 | +1.37% | 842.98K | xx.xx | |
1.0560 | 1.0560 | 1.0280 | +1.54% | 828.97K | xx.xx | ||
0.04 | 0.04 | 0.04 | +5.32% | 800.16K | xx.xx | ||
인드라 시스테마derived | 19.970 | 20.300 | 19.840 | +1.11% | 800.03K | xx.xx | |
Naturgy Energyderived | 24.360 | 24.400 | 24.100 | +1.25% | 353.26K | xx.xx | |
0.372 | 0.372 | 0.372 | +10.06% | 233.97K | xx.xx | ||
Almirall SAderived | 8.980 | 8.990 | 8.700 | +1.30% | 215.02K | xx.xx | |
1.030 | 1.040 | 0.998 | +5.75% | 145.57K | xx.xx | ||
1.2500 | 1.3000 | 1.2050 | +1.63% | 134.95K | xx.xx | ||
테느니카스 리유니다스derived | 9.670 | 9.680 | 9.515 | +1.10% | 125.25K | xx.xx | |
Cie Automotive SAderived | 26.950 | 27.150 | 25.800 | +2.67% | 125.21K | xx.xx | |
4.480 | 4.480 | 4.330 | +1.82% | 82.29K | xx.xx | ||
1.50 | 1.55 | 1.46 | +4.55% | 66.95K | xx.xx | ||
0.10 | 0.10 | 0.09 | +2.74% | 26.7K | xx.xx | ||
NH Hoteles SAderived | 4.275 | 4.275 | 4.125 | +3.39% | 21.27K | xx.xx | |
1.36 | 1.36 | 1.33 | +5.43% | 15.68K | xx.xx | ||
12.070 | 12.200 | 12.000 | +2.29% | 15K | xx.xx | ||
1.390 | 1.390 | 1.350 | +2.22% | 13.05K | xx.xx | ||
2.85 | 2.85 | 2.85 | +1.93% | 9.68K | xx.xx | ||
6.200 | 6.260 | 6.180 | +1.30% | 6.53K | xx.xx | ||
7.986 | 8.039 | 7.900 | +2.90% | 4.55K | xx.xx | ||
4.90 | 4.90 | 4.78 | +2.08% | 3.84K | xx.xx | ||
FCCderived | 13.340 | 13.340 | 13.000 | +2.14% | 3.65K | xx.xx | |
3.78 | 3.78 | 3.70 | +2.16% | 3.6K | xx.xx | ||
161.580 | 161.580 | 161.580 | +2.21% | 3.44K | xx.xx | ||
4.16 | 4.16 | 4.16 | +4.52% | 2.5K | xx.xx | ||
2.40 | 2.40 | 2.30 | +1.69% | 2.46K | xx.xx | ||
1.520 | 1.530 | 1.500 | +1.33% | 2.32K | xx.xx | ||
3.72 | 3.72 | 3.58 | +2.20% | 1.7K | xx.xx | ||
1.79 | 1.79 | 1.79 | +2.29% | 1.38K | xx.xx | ||
8.90 | 8.95 | 8.90 | +4.09% | 1.21K | xx.xx | ||
9.50 | 9.50 | 9.50 | +3.83% | 1.1K | xx.xx | ||
3.380 | 3.440 | 3.440 | +1.81% | 320 | xx.xx | ||
7.950 | 8.050 | 7.800 | +2.58% | 303 | xx.xx | ||
13.40 | 13.40 | 13.40 | +8.94% | 250 | xx.xx | ||
2.80 | 2.80 | 2.80 | +1.45% | 250 | xx.xx | ||
4.200 | 4.300 | 4.160 | +2.38% | 222 | xx.xx | ||
7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
7.250 | 7.500 | 7.500 | +3.45% | 7 | xx.xx | ||
3.800 | 3.800 | 3.800 | +1.60% | 0 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +1.44% | 0 | xx.xx |