종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 325.80 | 326.80 | 327.40 | 320.20 | -0.31% | 65.11K | 325.80-0.31% | 17:41:31 | |
IMI IMI PLC | 1,826.00 | 1,814.00 | 1,826.00 | 1,812.00 | +0.66% | 16.83K | 1,826.00+0.66% | 17:55:49 | |
WEIR Weir Group PLC | 2,020.00 | 2,021.00 | 2,036.00 | 2,018.00 | -0.05% | 11.18K | 2,020.00-0.05% | 17:57:52 | |
SPX Spirax-Sarco Engineering PLC | 10,065.00 | 10,100.00 | 10,100.00 | 9,990.00 | -0.35% | 5.54K | 10,065.00-0.35% | 17:57:09 | |
BOY Bodycote PLC | 695.14 | 692.50 | 698.50 | 688.88 | +0.38% | 3.25K | 695.14+0.38% | 17:53:23 |
종목명 | 가격 | |
---|---|---|
IMI IMI PLC | 1,826.00 | +12.00 | +0.66%
BOY Bodycote | 695.14 | +2.64 | +0.38%
WEIR Weir Group | 2,020.00 | -1.00 | -0.05%
ROR Rotork | 325.80 | -1.00 | -0.31%
SPX Spirax-Sarco Engineering | 10,065.00 | -35.0 | -0.35%
종목명 | 가격 | |
---|---|---|
HILS Hill & Smith Holdings Plc | 1,920.22 | -19.78 | -1.02%
SPX Spirax-Sarco Engineering | 10,065.00 | -35.0 | -0.35%
ROR Rotork | 325.80 | -1.00 | -0.31%
WEIR Weir Group | 2,020.00 | -1.00 | -0.05%
BOY Bodycote | 695.14 | +2.64 | +0.38%